Aave Ethereum WETH Historical Data

AETHWETH Page 5
Download
Date Close Price change Market cap Trading volume
May 6, 2 PM $ 2,360.14
-0.42%
$ 7.78 billion $ 1.11 million
May 6, 1 PM $ 2,370.23
-1.45%
$ 7.81 billion $ 1.06 million
May 6, 12 PM $ 2,404.98
-0.23%
$ 7.93 billion $ 1.07 million
May 6, 11 AM $ 2,410.37
-0.05%
$ 7.94 billion $ 1.04 million
May 6, 10 AM $ 2,411.64
+0.02%
$ 7.95 billion $ 982,646
May 6, 9 AM $ 2,410.37
+0.70%
$ 7.94 billion $ 919,893
May 6, 8 AM $ 2,393.53
+0.93%
$ 7.89 billion $ 877,106
May 6, 7 AM $ 2,371.3
+0.02%
$ 7.82 billion $ 816,869
May 6, 6 AM $ 2,370.46
+0.24%
$ 7.81 billion $ 813,599
May 6, 5 AM $ 2,364.65
-0.11%
$ 7.79 billion $ 791,858
May 6, 4 AM $ 2,367.24
-0.42%
$ 7.8 billion $ 795,762
May 6, 3 AM $ 2,377.06
+0.32%
$ 7.83 billion $ 787,240
May 6, 2 AM $ 2,369.47
-0.19%
$ 7.81 billion $ 769,840
May 6, 1 AM $ 2,373.86
+0.37%
$ 7.82 billion $ 767,430
May 6, 12 AM $ 2,365.12
+0.15%
$ 7.8 billion $ 738,977
May 5, 11 PM $ 2,361.78
-0.31%
$ 7.78 billion $ 703,895
May 5, 10 PM $ 2,369.14
-0.31%
$ 7.81 billion $ 693,262
May 5, 9 PM $ 2,376.93
-0.24%
$ 7.83 billion $ 651,098
May 5, 8 PM $ 2,382.57
+0.45%
$ 7.85 billion $ 630,010
May 5, 7 PM $ 2,372.23
+0.00%
$ 7.82 billion $ 604,327
May 5, 6 PM $ 2,372.14
+0.37%
$ 7.82 billion $ 595,790
May 5, 5 PM $ 2,363.5
-0.14%
$ 7.79 billion $ 585,548
May 5, 4 PM $ 2,366.89
-0.65%
$ 7.8 billion $ 606,191
May 5, 3 PM $ 2,382.45
+0.11%
$ 7.85 billion $ 628,003
May 5, 2 PM $ 2,379.82
-0.44%
$ 7.84 billion $ 913,262
May 5, 1 PM $ 2,390.47
+0.06%
$ 7.88 billion $ 1.19 million
May 5, 12 PM $ 2,389.11
+0.45%
$ 7.87 billion $ 1.25 million
May 5, 11 AM $ 2,378.44
+0.06%
$ 7.84 billion $ 1.3 million
May 5, 10 AM $ 2,376.91
+0.32%
$ 7.83 billion $ 1.39 million
May 5, 9 AM $ 2,369.23
-0.32%
$ 7.81 billion $ 1.79 million
May 5, 8 AM $ 2,376.83
-0.18%
$ 7.83 billion $ 1.84 million
May 5, 7 AM $ 2,380.95
+0.14%
$ 7.85 billion $ 1.9 million
May 5, 6 AM $ 2,377.18
-0.14%
$ 7.83 billion $ 1.95 million
May 5, 5 AM $ 2,380.49
-0.04%
$ 7.85 billion $ 2.09 million
May 5, 4 AM $ 2,381.32
-0.06%
$ 7.85 billion $ 2.19 million
May 5, 3 AM $ 2,382.69
+0.67%
$ 7.85 billion $ 2.38 million
May 5, 2 AM $ 2,366.77
+0.19%
$ 7.8 billion $ 2.51 million
May 5, 1 AM $ 2,362.21
+0.16%
$ 7.79 billion $ 2.74 million
May 5, 12 AM $ 2,358.33
+0.48%
$ 7.77 billion $ 2.84 million
May 4, 11 PM $ 2,347.13
-0.33%
$ 7.74 billion $ 3.19 million
May 4, 10 PM $ 2,354.95
-0.28%
$ 7.76 billion $ 3.29 million
May 4, 9 PM $ 2,361.7
+0.47%
$ 7.78 billion $ 3.65 million
May 4, 8 PM $ 2,350.6
-0.31%
$ 7.75 billion $ 3.69 million
May 4, 7 PM $ 2,357.89
-0.15%
$ 7.77 billion $ 3.75 million
May 4, 6 PM $ 2,361.38
-0.38%
$ 7.78 billion $ 3.78 million
May 4, 5 PM $ 2,371.18
+0.65%
$ 7.82 billion $ 3.87 million
May 4, 4 PM $ 2,355.95
+0.24%
$ 7.76 billion $ 3.87 million
May 4, 3 PM $ 2,350.09
-0.93%
$ 7.75 billion $ 3.82 million
May 4, 2 PM $ 2,372.16
+1.50%
$ 7.82 billion $ 3.58 million
May 4, 1 PM $ 2,337.25
-0.09%
$ 7.7 billion $ 3.3 million