Aave Ethereum WETH Historical Data

AETHWETH Page 6
Download
Date Close Price change Market cap Trading volume
Aug 15, 2025 $ 4,434.99
-1.32%
$ 11.1 billion $ 206
Aug 14, 2025 $ 4,502.43
-5.43%
$ 11.27 billion $ 219
Aug 13, 2025 $ 4,763.05
-2.10%
$ 11.92 billion $ 220
Aug 11, 2025 $ 4,329.99
+1.79%
$ -- $ 148
Aug 10, 2025 $ 4,254.12
+1.56%
$ 10.65 billion $ 4,467
Aug 9, 2025 $ 4,150.53
+0.00%
$ -- $ 295
Aug 7, 2025 $ 3,832.82
+4.07%
$ -- $ 330
Aug 6, 2025 $ 3,684.4
+2.68%
$ 8.95 billion $ 1,709
Aug 4, 2025 $ 3,645.18
+0.00%
$ -- $ 2
Aug 3, 2025 $ 3,645.18
+0.00%
$ 8.75 billion $ 2
Aug 2, 2025 $ 3,501.16
+0.29%
$ -- $ 945
Aug 1, 2025 $ 3,473.41
-3.53%
$ 8.38 billion $ 11,182
Jul 30, 2025 $ 3,669.61
-0.97%
$ 8.77 billion $ 4
Jul 29, 2025 $ 3,707.01
-1.96%
$ 8.86 billion $ 46
Jul 28, 2025 $ 3,776.72
-1.86%
$ 8.97 billion $ 119
Jul 27, 2025 $ 3,837.93
+2.84%
$ 9.07 billion $ 11
Jul 26, 2025 $ 3,736.04
+0.33%
$ 8.61 billion $ 58
Jul 25, 2025 $ 3,723.85
+2.91%
$ 8.58 billion $ 248
Jul 24, 2025 $ 3,627.06
-0.02%
$ -- $ 201
Jul 23, 2025 $ 3,629.06
-0.74%
$ 8.5 billion $ 201
Jul 20, 2025 $ 3,631.04
+1.00%
$ 9.05 billion $ 12
Jul 19, 2025 $ 3,595.43
+1.57%
$ 9.04 billion $ 436
Jul 18, 2025 $ 3,531.56
+1.62%
$ 8.88 billion $ 29
Jul 17, 2025 $ 3,474.99
+4.60%
$ 9.13 billion $ 1,926
Jul 16, 2025 $ 3,321.92
+6.07%
$ 8.73 billion $ 184
Jul 15, 2025 $ 3,131.68
+3.87%
$ 8.23 billion $ 796
Jul 14, 2025 $ 3,013.78
+1.36%
$ 8.04 billion $ 52,846
Jul 13, 2025 $ 2,973.84
+1.41%
$ 7.89 billion $ 455,810
Jul 12, 2025 $ 2,927.04
-0.74%
$ 7.95 billion $ 511
Jul 11, 2025 $ 2,948.46
+0.63%
$ 8.01 billion $ 202
Jul 10, 2025 $ 2,817.38
+1.79%
$ 7.65 billion $ 1,334
Jul 9, 2025 $ 2,770.23
+5.95%
$ 7.58 billion $ 40
Jul 8, 2025 $ 2,614.62
+2.78%
$ 7.16 billion $ 5,960
Jul 7, 2025 $ 2,544.05
-1.07%
$ 6.96 billion $ 7,359
Jul 6, 2025 $ 2,571.86
+2.18%
$ 7.04 billion $ 8,408
Jul 5, 2025 $ 2,516.97
+0.34%
$ 6.88 billion $ 5,350
Jul 4, 2025 $ 2,508.37
-3.22%
$ 6.85 billion $ 46,385
Jul 3, 2025 $ 2,591.51
+0.81%
$ 7.03 billion $ 27,789
Jul 2, 2025 $ 2,570.97
+6.84%
$ 6.97 billion $ 29,468
Jul 1, 2025 $ 2,404.61
-3.31%
$ 6.52 billion $ 21,142
Jun 30, 2025 $ 2,486.43
-0.62%
$ 6.71 billion $ 24,274
Jun 29, 2025 $ 2,502.96
+2.74%
$ 6.76 billion $ 49,489
Jun 28, 2025 $ 2,436.53
+0.52%
$ 6.54 billion $ 54,274
Jun 27, 2025 $ 2,423.84
+0.31%
$ 6.51 billion $ 351,447
Jun 26, 2025 $ 2,415.85
-0.14%
$ 6.45 billion $ 348,224
Jun 25, 2025 $ 2,418.74
-1.21%
$ 6.46 billion $ 390,610
Jun 24, 2025 $ 2,447.09
+1.19%
$ 6.61 billion $ 232,552
Jun 23, 2025 $ 2,422.01
+8.71%
$ 6.53 billion $ 34,434
Jun 22, 2025 $ 2,227.3
-2.98%
$ 5.87 billion $ 29,071
Jun 21, 2025 $ 2,289.54
-4.93%
$ 6.06 billion $ 19,279