Aave Ethereum WETH Historical Data

AETHWETH Page 6
Download
Date Close Price change Market cap Trading volume
May 4, 1 PM $ 2,337.25
-0.09%
$ 7.7 billion $ 3.3 million
May 4, 12 PM $ 2,339.38
+0.06%
$ 7.71 billion $ 3.21 million
May 4, 11 AM $ 2,337.93
-0.03%
$ 7.71 billion $ 3.11 million
May 4, 10 AM $ 2,338.69
-1.29%
$ 7.71 billion $ 3.06 million
May 4, 9 AM $ 2,369.37
+0.35%
$ 7.81 billion $ 2.48 million
May 4, 8 AM $ 2,361.13
-0.13%
$ 7.78 billion $ 2.66 million
May 4, 7 AM $ 2,364.26
-0.22%
$ 7.79 billion $ 2.6 million
May 4, 6 AM $ 2,369.44
-0.37%
$ 7.81 billion $ 2.57 million
May 4, 5 AM $ 2,378.23
-0.50%
$ 7.84 billion $ 2.46 million
May 4, 4 AM $ 2,390.12
+0.23%
$ 7.88 billion $ 2.35 million
May 4, 3 AM $ 2,384.21
+0.67%
$ 7.86 billion $ 2.14 million
May 4, 2 AM $ 2,368.55
+1.20%
$ 7.81 billion $ 1.79 million
May 4, 1 AM $ 2,340.37
+0.95%
$ 7.71 billion $ 1.54 million
May 4, 12 AM $ 2,318.35
-0.21%
$ 7.64 billion $ 1.47 million
May 3, 11 PM $ 2,323.32
-0.86%
$ 7.66 billion $ 1.65 million
May 3, 10 PM $ 2,343.51
+0.81%
$ 7.72 billion $ 1.57 million
May 3, 9 PM $ 2,324.73
-0.20%
$ 7.66 billion $ 1.46 million
May 3, 8 PM $ 2,329.37
-0.15%
$ 7.68 billion $ 1.46 million
May 3, 7 PM $ 2,332.98
+0.11%
$ 7.69 billion $ 1.4 million
May 3, 6 PM $ 2,330.4
-0.03%
$ 7.68 billion $ 1.08 million
May 3, 5 PM $ 2,331.12
+0.13%
$ 7.68 billion $ 877,852
May 3, 4 PM $ 2,328.11
+0.02%
$ 7.67 billion $ 843,909
May 3, 3 PM $ 2,327.61
-0.02%
$ 7.67 billion $ 852,337
May 3, 2 PM $ 2,328.08
+0.23%
$ 7.67 billion $ 817,093
May 3, 1 PM $ 2,323.05
-0.09%
$ 7.66 billion $ 760,261
May 3, 12 PM $ 2,325.07
+0.20%
$ 7.66 billion $ 741,668
May 3, 11 AM $ 2,320.68
+0.37%
$ 7.65 billion $ 701,002
May 3, 10 AM $ 2,311.99
-0.19%
$ 7.62 billion $ 652,593
May 3, 9 AM $ 2,316.36
+0.33%
$ 7.63 billion $ 640,824
May 3, 8 AM $ 2,308.76
-0.03%
$ 7.61 billion $ 607,867
May 3, 7 AM $ 2,309.41
+0.18%
$ 7.61 billion $ 600,818
May 3, 6 AM $ 2,305.42
+0.05%
$ 7.6 billion $ 564,285
May 3, 5 AM $ 2,304.38
+0.11%
$ 7.59 billion $ 538,990
May 3, 4 AM $ 2,301.9
-0.03%
$ 7.59 billion $ 546,101
May 3, 3 AM $ 2,302.38
-0.06%
$ 7.59 billion $ 555,721
May 3, 2 AM $ 2,303.86
-0.01%
$ 7.59 billion $ 531,537
May 3, 1 AM $ 2,304.21
-0.42%
$ 7.59 billion $ 512,462
May 3, 12 AM $ 2,313.88
-0.14%
$ 7.63 billion $ 473,656
May 2, 11 PM $ 2,317.02
-0.42%
$ 7.64 billion $ 447,468
May 2, 10 PM $ 2,326.33
+0.01%
$ 7.67 billion $ 439,689
May 2, 9 PM $ 2,326.01
+0.62%
$ 7.67 billion $ 412,312
May 2, 8 PM $ 2,311.77
+0.03%
$ 7.62 billion $ 374,671
May 2, 7 PM $ 2,311.15
+0.03%
$ 7.62 billion $ 402,730
May 2, 6 PM $ 2,310.61
+0.21%
$ 7.62 billion $ 403,073
May 2, 5 PM $ 2,305.8
-0.16%
$ 7.6 billion $ 407,899
May 2, 4 PM $ 2,309.53
+0.02%
$ 7.61 billion $ 409,346
May 2, 3 PM $ 2,308.94
+0.10%
$ 7.61 billion $ 415,421
May 2, 2 PM $ 2,306.68
-0.06%
$ 7.6 billion $ 484,686
May 2, 1 PM $ 2,308.13
+0.20%
$ 7.61 billion $ 622,777
May 2, 12 PM $ 2,303.37
+0.07%
$ 7.59 billion $ 778,879