Aave Ethereum WETH Historical Data

AETHWETH Page 7
Download
Date Close Price change Market cap Trading volume
May 2, 1 PM $ 2,308.13
+0.20%
$ 7.61 billion $ 622,777
May 2, 12 PM $ 2,303.37
+0.07%
$ 7.59 billion $ 778,879
May 2, 11 AM $ 2,301.47
-0.10%
$ 7.59 billion $ 869,741
May 2, 10 AM $ 2,304.27
-0.04%
$ 7.59 billion $ 905,079
May 2, 9 AM $ 2,305.12
+0.08%
$ 7.6 billion $ 924,695
May 2, 8 AM $ 2,303.36
+0.10%
$ 7.59 billion $ 940,346
May 2, 7 AM $ 2,301.24
-0.14%
$ 7.58 billion $ 982,260
May 2, 6 AM $ 2,304.42
+0.19%
$ 7.6 billion $ 1.14 million
May 2, 5 AM $ 2,300.03
-0.05%
$ 7.58 billion $ 1.15 million
May 2, 4 AM $ 2,301.12
-0.16%
$ 7.58 billion $ 1.15 million
May 2, 3 AM $ 2,305
+0.08%
$ 7.6 billion $ 1.18 million
May 2, 2 AM $ 2,303.1
+0.20%
$ 7.59 billion $ 1.24 million
May 2, 1 AM $ 2,298.18
+0.04%
$ 7.57 billion $ 1.12 million
May 2, 12 AM $ 2,297.2
+0.09%
$ 7.57 billion $ 1.14 million
May 1, 11 PM $ 2,295.02
+0.07%
$ 7.56 billion $ 1.29 million
May 1, 10 PM $ 2,293.64
+0.06%
$ 7.56 billion $ 1.29 million
May 1, 9 PM $ 2,292.19
+0.32%
$ 7.55 billion $ 1.29 million
May 1, 8 PM $ 2,284.91
-0.89%
$ 7.53 billion $ 1.32 million
May 1, 7 PM $ 2,305.57
+0.02%
$ 7.6 billion $ 1.32 million
May 1, 6 PM $ 2,304.87
-0.30%
$ 7.6 billion $ 1.31 million
May 1, 5 PM $ 2,311.73
+0.37%
$ 7.62 billion $ 1.3 million
May 1, 4 PM $ 2,303.21
-0.20%
$ 7.59 billion $ 1.29 million
May 1, 3 PM $ 2,307.74
-0.03%
$ 7.61 billion $ 1.27 million
May 1, 2 PM $ 2,308.42
-0.44%
$ 7.61 billion $ 1.22 million
May 1, 1 PM $ 2,318.55
+0.70%
$ 7.64 billion $ 1.11 million
May 1, 12 PM $ 2,302.89
+0.72%
$ 7.59 billion $ 986,162
May 1, 11 AM $ 2,286.39
+0.21%
$ 7.54 billion $ 947,416
May 1, 10 AM $ 2,281.68
-0.03%
$ 7.52 billion $ 928,625
May 1, 9 AM $ 2,282.29
-0.18%
$ 7.52 billion $ 921,361
May 1, 8 AM $ 2,286.4
+0.28%
$ 7.54 billion $ 917,355
May 1, 7 AM $ 2,280
+0.06%
$ 7.51 billion $ 713,784
May 1, 6 AM $ 2,278.67
-0.22%
$ 7.51 billion $ 694,816
May 1, 5 AM $ 2,283.96
+0.15%
$ 7.53 billion $ 687,535
May 1, 4 AM $ 2,280.57
-0.12%
$ 7.52 billion $ 741,064
May 1, 3 AM $ 2,283.28
+0.72%
$ 7.53 billion $ 718,455
May 1, 2 AM $ 2,266.87
-0.07%
$ 7.47 billion $ 1.45 million
May 1, 1 AM $ 2,268.5
+0.38%
$ 7.48 billion $ 1.46 million
May 1, 12 AM $ 2,259.9
+0.10%
$ 7.45 billion $ 1.44 million
Apr 30, 11 PM $ 2,257.73
+0.16%
$ 7.44 billion $ 1.43 million
Apr 30, 10 PM $ 2,254.15
-0.21%
$ 7.43 billion $ 1.43 million
Apr 30, 9 PM $ 2,258.69
-0.29%
$ 7.44 billion $ 1.43 million
Apr 30, 8 PM $ 2,265.33
+0.07%
$ 7.47 billion $ 1.44 million
Apr 30, 7 PM $ 2,263.8
+0.20%
$ 7.46 billion $ 1.62 million
Apr 30, 6 PM $ 2,259.3
+0.09%
$ 7.45 billion $ 1.69 million
Apr 30, 5 PM $ 2,257.41
-0.08%
$ 7.44 billion $ 1.95 million
Apr 30, 4 PM $ 2,259.24
-0.33%
$ 7.45 billion $ 1.1 million
Apr 30, 3 PM $ 2,267.09
+0.16%
$ 7.47 billion $ 1.14 million
Apr 30, 2 PM $ 2,263.53
-0.08%
$ 7.46 billion $ 1.2 million
Apr 30, 1 PM $ 2,265.45
-0.01%
$ 7.47 billion $ 1.23 million
Apr 30, 12 PM $ 2,265.85
+0.35%
$ 7.47 billion $ 1.24 million