Aave Ethereum WETH Historical Data

AETHWETH Page 8
Download
Date Close Price change Market cap Trading volume
Apr 30, 11 AM $ 2,258.07
-0.15%
$ 7.44 billion $ 1.24 million
Apr 30, 10 AM $ 2,261.38
-0.07%
$ 7.45 billion $ 1.24 million
Apr 30, 9 AM $ 2,263.22
+0.25%
$ 7.46 billion $ 2.72 million
Apr 30, 8 AM $ 2,258.12
-0.02%
$ 7.44 billion $ 2.74 million
Apr 30, 7 AM $ 2,258.6
+0.58%
$ 7.44 billion $ 3.14 million
Apr 30, 6 AM $ 2,245.37
+0.05%
$ 7.4 billion $ 3.15 million
Apr 30, 5 AM $ 2,244.34
+0.04%
$ 7.4 billion $ 3.18 million
Apr 30, 4 AM $ 2,243.37
-0.23%
$ 7.39 billion $ 3.18 million
Apr 30, 3 AM $ 2,248.93
+0.07%
$ 7.41 billion $ 3.22 million
Apr 30, 2 AM $ 2,247.22
-0.97%
$ 7.41 billion $ 3.24 million
Apr 30, 1 AM $ 2,269.17
+0.05%
$ 7.48 billion $ 3.25 million
Apr 30, 12 AM $ 2,267.96
+0.60%
$ 7.47 billion $ 3.26 million
Apr 29, 11 PM $ 2,254.71
-0.14%
$ 7.43 billion $ 3.25 million
Apr 29, 10 PM $ 2,257.78
+0.19%
$ 7.44 billion $ 4.64 million
Apr 29, 9 PM $ 2,253.51
+0.64%
$ 7.43 billion $ 4.63 million
Apr 29, 8 PM $ 2,239.25
+0.39%
$ 7.38 billion $ 4.63 million
Apr 29, 7 PM $ 2,230.44
+0.05%
$ 7.35 billion $ 4.64 million
Apr 29, 6 PM $ 2,229.23
-2.03%
$ 7.35 billion $ 4.56 million
Apr 29, 5 PM $ 2,275.2
+0.39%
$ 7.5 billion $ 4.3 million
Apr 29, 4 PM $ 2,266.27
-0.18%
$ 7.47 billion $ 4.27 million
Apr 29, 3 PM $ 2,270.39
-1.37%
$ 7.48 billion $ 5.26 million
Apr 29, 2 PM $ 2,302.03
-0.06%
$ 7.59 billion $ 5.23 million
Apr 29, 1 PM $ 2,303.19
-0.91%
$ 7.59 billion $ 6.73 million
Apr 29, 12 PM $ 2,324.27
-0.32%
$ 7.66 billion $ 6.74 million
Apr 29, 11 AM $ 2,331.82
-0.38%
$ 7.69 billion $ 7.3 million
Apr 29, 10 AM $ 2,340.7
+0.52%
$ 7.71 billion $ 7.32 million
Apr 29, 9 AM $ 2,328.57
+0.16%
$ 7.67 billion $ 7.65 million
Apr 29, 8 AM $ 2,324.74
+0.07%
$ 7.66 billion $ 6.82 million
Apr 29, 7 AM $ 2,323.23
-0.01%
$ 7.66 billion $ 10.02 million
Apr 29, 6 AM $ 2,323.39
-0.22%
$ 7.66 billion $ 10.04 million
Apr 29, 5 AM $ 2,328.48
+0.08%
$ 7.67 billion $ 10.03 million
Apr 29, 4 AM $ 2,326.66
+1.46%
$ 7.67 billion $ 10.04 million
Apr 29, 3 AM $ 2,293.26
+0.22%
$ 7.56 billion $ 11.42 million
Apr 29, 2 AM $ 2,288.11
+0.17%
$ 7.54 billion $ 11.89 million
Apr 29, 1 AM $ 2,284.23
-0.36%
$ 7.53 billion $ 11.89 million
Apr 29, 12 AM $ 2,292.56
+0.20%
$ 7.56 billion $ 12.57 million
Apr 28, 11 PM $ 2,287.96
+0.01%
$ 7.54 billion $ 12.56 million
Apr 28, 10 PM $ 2,287.65
-0.04%
$ 7.54 billion $ 12.58 million
Apr 28, 9 PM $ 2,288.63
-0.34%
$ 7.54 billion $ 12.11 million
Apr 28, 8 PM $ 2,296.43
-0.07%
$ 7.57 billion $ 11.94 million
Apr 28, 7 PM $ 2,298.08
+0.31%
$ 7.57 billion $ 11.89 million
Apr 28, 6 PM $ 2,291
+0.02%
$ 7.55 billion $ 11.83 million
Apr 28, 5 PM $ 2,290.61
+0.58%
$ 7.55 billion $ 11.83 million
Apr 28, 4 PM $ 2,277.45
+0.06%
$ 7.51 billion $ 11.67 million
Apr 28, 3 PM $ 2,276.5
+0.28%
$ 7.5 billion $ 11.46 million
Apr 28, 2 PM $ 2,270.16
-0.22%
$ 7.48 billion $ 11.68 million
Apr 28, 1 PM $ 2,275.15
-0.03%
$ 7.5 billion $ 11.61 million
Apr 28, 12 PM $ 2,275.92
+0.20%
$ 7.5 billion $ 11.71 million
Apr 28, 11 AM $ 2,271.25
-0.51%
$ 7.49 billion $ 11.32 million
Apr 28, 10 AM $ 2,282.76
+0.12%
$ 7.52 billion $ 11.21 million