Aave Ethereum WETH Historical Data

AETHWETH Page 9
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 AM $ 2,271.25
-0.51%
$ 7.49 billion $ 11.32 million
Apr 28, 10 AM $ 2,282.76
+0.12%
$ 7.52 billion $ 11.21 million
Apr 28, 9 AM $ 2,280.01
-0.22%
$ 7.51 billion $ 10.33 million
Apr 28, 8 AM $ 2,285.15
+0.14%
$ 7.53 billion $ 10.21 million
Apr 28, 7 AM $ 2,282.04
+0.34%
$ 7.52 billion $ 8.89 million
Apr 28, 6 AM $ 2,274.22
-0.58%
$ 7.5 billion $ 7.25 million
Apr 28, 5 AM $ 2,287.69
+0.13%
$ 7.54 billion $ 8.52 million
Apr 28, 4 AM $ 2,284.65
-0.09%
$ 7.53 billion $ 8.5 million
Apr 28, 3 AM $ 2,286.75
+0.08%
$ 7.54 billion $ 8.3 million
Apr 28, 2 AM $ 2,284.92
-0.63%
$ 7.53 billion $ 7.52 million
Apr 28, 1 AM $ 2,299.39
-0.30%
$ 7.58 billion $ 7.32 million
Apr 28, 12 AM $ 2,306.21
+0.10%
$ 7.6 billion $ 7.02 million
Apr 27, 11 PM $ 2,303.98
+0.43%
$ 7.59 billion $ 8.1 million
Apr 27, 10 PM $ 2,294.21
+0.22%
$ 7.56 billion $ 8.17 million
Apr 27, 9 PM $ 2,289.32
-0.08%
$ 7.55 billion $ 7.67 million
Apr 27, 8 PM $ 2,291.17
+0.18%
$ 7.55 billion $ 7.69 million
Apr 27, 7 PM $ 2,286.63
-0.10%
$ 7.54 billion $ 7.46 million
Apr 27, 6 PM $ 2,288.98
+0.07%
$ 7.54 billion $ 7.61 million
Apr 27, 5 PM $ 2,287.41
+0.48%
$ 7.54 billion $ 7.74 million
Apr 27, 4 PM $ 2,276.42
+0.09%
$ 7.5 billion $ 7.83 million
Apr 27, 3 PM $ 2,274.45
-1.95%
$ 7.5 billion $ 7.36 million
Apr 27, 2 PM $ 2,319.6
+0.42%
$ 7.65 billion $ 5.26 million
Apr 27, 1 PM $ 2,310.07
-0.18%
$ 7.61 billion $ 5.18 million
Apr 27, 12 PM $ 2,314.21
-0.28%
$ 7.63 billion $ 8.94 million
Apr 27, 11 AM $ 2,320.66
-0.01%
$ 7.65 billion $ 8.9 million
Apr 27, 10 AM $ 2,321.06
-0.08%
$ 7.65 billion $ 8.88 million
Apr 27, 9 AM $ 2,322.87
+0.31%
$ 7.66 billion $ 8.85 million
Apr 27, 8 AM $ 2,315.78
-0.12%
$ 7.63 billion $ 8.64 million
Apr 27, 7 AM $ 2,318.49
-0.11%
$ 7.64 billion $ 9.44 million
Apr 27, 6 AM $ 2,320.95
-1.40%
$ 7.65 billion $ 8.71 million
Apr 27, 5 AM $ 2,353.99
-1.31%
$ 7.76 billion $ 9.71 million
Apr 27, 4 AM $ 2,385.36
-0.40%
$ 7.86 billion $ 10.72 million
Apr 27, 3 AM $ 2,395
+0.13%
$ 7.89 billion $ 10.73 million
Apr 27, 2 AM $ 2,391.95
+0.54%
$ 7.88 billion $ 10.44 million
Apr 27, 1 AM $ 2,379.1
+0.15%
$ 7.84 billion $ 10.47 million
Apr 27, 12 AM $ 2,375.65
+0.20%
$ 7.83 billion $ 10.3 million
Apr 26, 11 PM $ 2,370.91
+0.44%
$ 7.81 billion $ 8.56 million
Apr 26, 10 PM $ 2,360.55
-0.08%
$ 7.78 billion $ 8.48 million
Apr 26, 9 PM $ 2,362.41
-0.09%
$ 7.79 billion $ 8.36 million
Apr 26, 8 PM $ 2,364.62
-0.10%
$ 7.79 billion $ 8.36 million
Apr 26, 7 PM $ 2,367.1
+0.29%
$ 7.8 billion $ 8.47 million
Apr 26, 6 PM $ 2,360.23
+0.58%
$ 7.78 billion $ 8.38 million
Apr 26, 5 PM $ 2,346.73
+0.12%
$ 7.73 billion $ 8.59 million
Apr 26, 4 PM $ 2,343.86
-0.06%
$ 7.73 billion $ 8.37 million
Apr 26, 3 PM $ 2,345.31
-0.06%
$ 7.73 billion $ 8.67 million
Apr 26, 2 PM $ 2,346.65
+0.53%
$ 7.73 billion $ 8.8 million
Apr 26, 1 PM $ 2,334.17
+0.26%
$ 7.69 billion $ 8.87 million
Apr 26, 12 PM $ 2,328.09
-0.23%
$ 7.67 billion $ 9.13 million
Apr 26, 11 AM $ 2,333.42
+0.06%
$ 7.69 billion $ 9.21 million
Apr 26, 10 AM $ 2,331.94
-0.04%
$ 7.69 billion $ 9.14 million