Aave Ethereum WETH Historical Data

AETHWETH
Download
Date Close Price change Market cap Trading volume
2:37 PM $ 2,214.04
+0.03%
$ 7.3 billion $ 1.34 million
2:36 PM $ 2,213.51
-0.04%
$ 7.3 billion $ 1.34 million
2:35 PM $ 2,214.48
+0.05%
$ 7.3 billion $ 1.34 million
2:34 PM $ 2,213.41
+0.05%
$ 7.3 billion $ 1.34 million
2:33 PM $ 2,212.47
-0.03%
$ 7.3 billion $ 1.34 million
2:32 PM $ 2,213.15
-0.08%
$ 7.3 billion $ 1.34 million
2:31 PM $ 2,215.01
+0.00%
$ 7.3 billion $ 1.34 million
2:30 PM $ 2,215.14
+0.01%
$ 7.3 billion $ 1.34 million
2:29 PM $ 2,215.14
-0.11%
$ 7.3 billion $ 1.34 million
2:28 PM $ 2,217.76
+0.03%
$ 7.3 billion $ 1.34 million
2:27 PM $ 2,217.19
-0.02%
$ 7.3 billion $ 1.34 million
2:26 PM $ 2,217.65
-0.04%
$ 7.3 billion $ 1.34 million
2:25 PM $ 2,218.07
-0.10%
$ 7.3 billion $ 1.34 million
2:24 PM $ 2,220.94
-0.06%
$ 7.32 billion $ 1.34 million
2:23 PM $ 2,222.06
+0.03%
$ 7.32 billion $ 1.34 million
2:22 PM $ 2,221.48
-0.01%
$ 7.32 billion $ 1.34 million
2:21 PM $ 2,221.73
+0.03%
$ 7.32 billion $ 1.34 million
2:20 PM $ 2,221.18
+0.00%
$ 7.32 billion $ 1.34 million
2:19 PM $ 2,221.52
-0.01%
$ 7.32 billion $ 1.34 million
2:18 PM $ 2,221.84
+0.04%
$ 7.32 billion $ 1.34 million
2:17 PM $ 2,221.02
+0.06%
$ 7.32 billion $ 1.34 million
2:16 PM $ 2,220.07
+0.01%
$ 7.32 billion $ 1.34 million
2:15 PM $ 2,219.58
+0.01%
$ 7.32 billion $ 1.34 million
2:14 PM $ 2,219.2
+0.00%
$ 7.31 billion $ 1.34 million
2:13 PM $ 2,219.25
+0.02%
$ 7.31 billion $ 1.34 million
2:12 PM $ 2,218.78
+0.07%
$ 7.31 billion $ 1.34 million
2:11 PM $ 2,217.31
-0.02%
$ 7.31 billion $ 1.33 million
2:10 PM $ 2,217.77
+0.08%
$ 7.31 billion $ 1.33 million
2:09 PM $ 2,216.24
+0.13%
$ 7.3 billion $ 1.33 million
2:08 PM $ 2,213.27
+0.02%
$ 7.3 billion $ 1.33 million
2:07 PM $ 2,212.76
+0.01%
$ 7.3 billion $ 1.32 million
2:06 PM $ 2,212.52
-0.05%
$ 7.3 billion $ 1.32 million
2:05 PM $ 2,213.29
+0.04%
$ 7.3 billion $ 1.32 million
2:04 PM $ 2,212.43
-0.07%
$ 7.29 billion $ 1.32 million
2:03 PM $ 2,213.97
-0.02%
$ 7.29 billion $ 1.31 million
2:02 PM $ 2,214.7
+0.15%
$ 7.29 billion $ 1.31 million
2:01 PM $ 2,211.24
+0.01%
$ 7.29 billion $ 1.3 million
2:00 PM $ 2,210.8
-0.26%
$ 7.29 billion $ 1.3 million
1:59 PM $ 2,216.59
-0.05%
$ 7.31 billion $ 1.3 million
1:58 PM $ 2,217.54
-0.10%
$ 7.31 billion $ 1.3 million
1:57 PM $ 2,219.89
-0.09%
$ 7.31 billion $ 1.3 million
1:56 PM $ 2,221.98
-0.04%
$ 7.31 billion $ 1.3 million
1:55 PM $ 2,222.69
-0.14%
$ 7.31 billion $ 1.3 million
1:54 PM $ 2,225.72
+0.08%
$ 7.34 billion $ 1.3 million
1:53 PM $ 2,223.62
+0.10%
$ 7.34 billion $ 1.29 million
1:52 PM $ 2,221.25
+0.05%
$ 7.34 billion $ 1.29 million
1:51 PM $ 2,219.86
-0.35%
$ 7.34 billion $ 1.28 million
1:50 PM $ 2,227.48
+0.01%
$ 7.34 billion $ 1.28 million
1:49 PM $ 2,226.97
-0.01%
$ 7.34 billion $ 1.27 million
1:48 PM $ 2,227.25
-0.01%
$ 7.34 billion $ 1.27 million
Download