Aave Ethereum WETH Historical Data

AETHWETH
Download
Date Close Price change Market cap Trading volume
May 4 $ 2,327.46
+0.18%
$ 7.81 billion $ 5.68 million
Apr 27 $ 2,317.02
-2.27%
$ 7.66 billion $ 1.33 million
Apr 20 $ 2,317.74
+4.27%
$ 7.81 billion $ 701.29 million
Apr 13 $ 2,343.6
+6.92%
$ 7.33 billion $ 1.04 million
Apr 6 $ 2,285.23
+9.56%
$ 7.22 billion $ 3,616
Mar 30 $ 4,314.27
+0.81%
$ -- $ 3,237
Mar 23 $ 1,994.53
+0.48%
$ 14.11 billion $ 5,905
Mar 16 $ 2,047.66
-9.43%
$ -- $ 71
Mar 9 $ 2,085.2
+2.87%
$ 6.87 billion $ 176
Mar 2 $ 1,927.48
+1.27%
$ -- $ 132
Feb 23 $ 1,966.56
-84.21%
$ -- $ 339
Feb 16 $ 1,932.94
-3.80%
$ -- $ 162
Feb 9 $ 2,024.09
+6.01%
$ -- $ 660
Feb 2 $ 1,898.78
-16.32%
$ 6.28 billion $ 24,808
Jan 26 $ 2,446.49
-13.19%
$ 7.48 billion $ 25,763
Jan 19 $ 2,953.78
-10.06%
$ 9.29 billion $ 31,888
Jan 12 $ 3,309.88
+6.01%
$ 10.82 billion $ 680,473
Jan 5 $ 3,087.15
-1.79%
$ 10.29 billion $ 3.3 million
Dec 29 $ 3,127.55
+6.01%
$ 10.36 billion $ 4.11 million
Dec 22 $ 2,934.53
-2.24%
$ 9.18 billion $ 7.86 million
Dec 15 $ 2,978.35
-2.73%
$ 9.34 billion $ 9.98 million
Dec 8 $ 3,112.8
+1.63%
$ 9.53 billion $ 3.98 million
Dec 1 $ 3,038.91
+1.54%
$ 9.66 billion $ 3.71 million
Nov 24 $ 2,990.9
+6.72%
$ 8.99 billion $ 3.83 million
Nov 17 $ 2,792.64
-7.19%
$ 8.26 billion $ 3.24 million
Nov 10 $ 5,659.66
-0.20%
$ -- $ 36
Nov 3 $ 5,894.6
+50.73%
$ 13.52 billion $ 1.96 million
Oct 27 $ 3,875
-6.84%
$ 9.5 billion $ 4.66 million
Oct 20 $ 3,953.8
-0.75%
$ 9.95 billion $ 2.03 million
Oct 13 $ 3,887.06
-6.46%
$ 9.62 billion $ 1 million
Oct 6 $ 3,746.83
-17.02%
$ 10.3 billion $ 4.76 million
Sep 29 $ 4,489.27
+8.42%
$ 11.38 billion $ 1.65 million
Sep 22 $ 4,018.55
-9.81%
$ 10.79 billion $ 3.65 million
Sep 15 $ 4,498.45
-2.49%
$ 11.34 billion $ 4.55 million
Sep 8 $ 4,669.48
+8.44%
$ 11.58 billion $ 1.85 million
Sep 1 $ 4,277.94
-2.74%
$ 10.68 billion $ 6.17 million
Aug 25 $ 4,360.95
-8.78%
$ 10.72 billion $ 3.35 million
Aug 18 $ 4,766.41
+6.54%
$ 12.58 billion $ 6.95 million
Aug 11 $ 4,479.91
+5.31%
$ 10.9 billion $ 1.04 million
Aug 4 $ 4,150.53
+13.86%
$ 10.65 billion $ 2,337
Jul 28 $ 3,501.16
-9.02%
$ 8.75 billion $ 12,296
Jul 21 $ 3,736.04
+2.19%
$ 9.07 billion $ 709
Jul 14 $ 3,595.43
+20.92%
$ 9.05 billion $ 56,218
Jul 7 $ 2,927.04
+13.83%
$ 7.89 billion $ 15,406
Jun 30 $ 2,516.97
+0.60%
$ 7.04 billion $ 154,407
Jun 23 $ 2,436.53
+9.36%
$ 6.76 billion $ 1.41 million
Jun 16 $ 2,289.54
-10.13%
$ 5.87 billion $ 1.11 million
Jun 9 $ 2,533.34
+0.91%
$ 6.69 billion $ 4.99 million
Jun 2 $ 2,525.89
-0.45%
$ 6.59 billion $ 10.59 million
May 26 $ 2,535.3
-0.63%
$ 6.71 billion $ 2.23 million
Download