NOOB Historical Data

NOOB
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.0000643
-30.85%
$ -- $ 74
Aug 25 $ 0.0000373
+0.00%
$ -- $ 233
Aug 18 $ 0.0000826
+27.74%
$ -- $ 219
Jul 28 $ 0.0000844
-2.44%
$ -- $ 1
Jul 14 $ 0.0000955
-23.02%
$ -- $ 3,418
Jun 30 $ 0.0000667
-31.03%
$ -- $ 374
Jun 16 $ 0.000113
-16.30%
$ -- $ 9,672
Jun 9 $ 0.000127
-44.07%
$ 69,120 $ 15,099
Jun 2 $ 0.000281
-22.08%
$ 116,236 $ 78,289
May 26 $ 0.00036
+22.16%
$ 184,385 $ 512,440
May 19 $ 0.000305
-29.43%
$ 150,941 $ 338,467
May 12 $ 0.000422
-19.19%
$ 223,932 $ 172,379
May 5 $ 0.000418
-14.41%
$ 267,679 $ 161,499
Apr 28 $ 0.000468
+0.87%
$ 250,839 $ 126,832
Apr 21 $ 0.000464
+7.76%
$ 237,358 $ 310,520
Apr 14 $ 0.000458
-58.51%
$ 220,267 $ 175,730
Apr 7 $ 0.00099
-50.52%
$ 564,902 $ 101,375
Mar 31 $ 0.00209
-19.63%
$ 1.02 million $ 120,118
Mar 24 $ 0.00202
+4.39%
$ 1.33 million $ 376,031
Mar 17 $ 0.00196
-0.53%
$ 990,405 $ 363,998
Mar 10 $ 0.00178
-5.22%
$ 1.01 million $ 368,605
Mar 3 $ 0.00195
-13.10%
$ 941,412 $ 507,483
Feb 24 $ 0.00225
-10.01%
$ 1.15 million $ 444,785
Feb 17 $ 0.00253
-3.64%
$ 1.28 million $ 514,705
Feb 10 $ 0.00277
-11.40%
$ 1.34 million $ 646,566
Feb 3 $ 0.00327
-11.34%
$ 1.6 million $ 405,371
Jan 27 $ 0.00369
-21.56%
$ 1.89 million $ 725,295
Jan 20 $ 0.00395
-21.45%
$ 2.41 million $ 398,385
Jan 13 $ 0.00569
-22.17%
$ 2.58 million $ 656,193
Jan 6 $ 0.00666
+8.20%
$ 3.74 million $ 366,224
Dec 30 $ 0.0064
-14.28%
$ 3.15 million $ 631,854
Dec 23 $ 0.00791
-13.67%
$ 3.82 million $ 732,670
Dec 16 $ 0.00944
-6.46%
$ 4.69 million $ 1.45 million
Dec 9 $ 0.0118
-31.46%
$ 5.17 million $ 3.4 million
Dec 2 $ 0.0109
+5.78%
$ 8.79 million $ 918,665
Nov 25 $ 0.0103
+8.81%
$ 5.28 million $ 1.28 million
Nov 18 $ 0.0101
-43.55%
$ 4.85 million $ 5.41 million
Nov 11 $ 0.022
-36.44%
$ 9.1 million $ 9.84 million
Download