NOOB Historical Data

NOOB Page 5
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.0107
+5.84%
$ 5.47 million $ 396,136
Dec 15, 2024 $ 0.0101
-10.13%
$ 5.17 million $ 446,454
Dec 14, 2024 $ 0.0118
+34.64%
$ 6.04 million $ 855,823
Dec 13, 2024 $ 0.00875
+4.89%
$ 4.48 million $ 206,603
Dec 12, 2024 $ 0.00831
-12.70%
$ 4.25 million $ 248,103
Dec 11, 2024 $ 0.00952
-25.55%
$ 4.87 million $ 981,731
Dec 10, 2024 $ 0.0128
-20.31%
$ 6.55 million $ 259,431
Dec 9, 2024 $ 0.0161
-6.60%
$ 8.22 million $ 852,830
Dec 8, 2024 $ 0.0172
+57.44%
$ 8.79 million $ 812,580
Dec 7, 2024 $ 0.0109
-2.58%
$ 5.59 million $ 87,345
Dec 6, 2024 $ 0.0112
-11.80%
$ 5.74 million $ 104,169
Dec 5, 2024 $ 0.0127
+24.66%
$ 6.5 million $ 341,937
Dec 4, 2024 $ 0.0102
+9.16%
$ 5.22 million $ 120,052
Dec 3, 2024 $ 0.00934
+3.35%
$ 4.78 million $ 131,183
Dec 2, 2024 $ 0.00904
-12.39%
$ 4.63 million $ 133,978
Dec 1, 2024 $ 0.0103
+6.89%
$ 5.28 million $ 329,336
Nov 30, 2024 $ 0.00967
+10.91%
$ 4.95 million $ 136,556
Nov 29, 2024 $ 0.00872
-2.94%
$ 4.47 million $ 143,175
Nov 28, 2024 $ 0.00901
-4.96%
$ 4.61 million $ 118,113
Nov 27, 2024 $ 0.00948
-0.33%
$ 4.85 million $ 181,974
Nov 26, 2024 $ 0.0095
-5.67%
$ 4.86 million $ 266,950
Nov 25, 2024 $ 0.0101
+6.36%
$ 5.16 million $ 100,382
Nov 24, 2024 $ 0.00947
-6.11%
$ 4.85 million $ 156,318
Nov 23, 2024 $ 0.0101
-10.90%
$ 5.17 million $ 342,185
Nov 22, 2024 $ 0.0113
-9.99%
$ 5.8 million $ 278,306
Nov 21, 2024 $ 0.0126
-1.30%
$ 6.45 million $ 241,931
Nov 20, 2024 $ 0.0128
-16.50%
$ 6.53 million $ 1.58 million
Nov 19, 2024 $ 0.0153
-2.85%
$ 7.82 million $ 2.3 million
Nov 18, 2024 $ 0.0157
-12.07%
$ 8.05 million $ 671,780
Nov 17, 2024 $ 0.0178
-18.69%
$ 9.1 million $ 862,271
Nov 16, 2024 $ 0.022
+31.24%
$ 11.24 million $ 1.76 million
Nov 15, 2024 $ 0.0168
-31.75%
$ 8.58 million $ 1.43 million
Nov 14, 2024 $ 0.0246
-28.89%
$ 12.59 million $ 1.8 million
Nov 13, 2024 $ 0.0346
+0.25%
$ 17.73 million $ 4.85 million
Download