Mubarakah Historical Data

MUBARAKAH
Download
Date Close Price change Market cap Trading volume
9:49 PM $ 0.00043
+0.00%
$ 430,291 $ 5,218
9:46 PM $ 0.000431
+0.00%
$ 430,291 $ 5,318
9:43 PM $ 0.000435
+0.00%
$ 435,189 $ 5,471
9:30 PM $ 0.000431
+0.00%
$ 431,083 $ 5,907
9:29 PM $ 0.000431
+1.37%
$ 431,083 $ 5,834
9:28 PM $ 0.000421
+0.00%
$ 431,083 $ 5,888
9:27 PM $ 0.000421
+1.47%
$ 431,083 $ 5,805
9:26 PM $ 0.000413
+1.01%
$ 431,083 $ 5,723
9:25 PM $ 0.000406
+0.00%
$ 431,083 $ 5,723
8:31 PM $ 0.000412
+0.06%
$ 412,215 $ 9,578
7:38 PM $ 0.000411
+0.01%
$ 411,222 $ 9,543
7:37 PM $ 0.000412
+0.00%
$ 411,222 $ 9,543
7:36 PM $ 0.00041
+0.00%
$ 411,222 $ 9,550
7:34 PM $ 0.000407
+0.00%
$ 406,672 $ 9,529
7:29 PM $ 0.000406
+0.00%
$ 405,888 $ 9,436
7:28 PM $ 0.000406
-1.75%
$ 405,888 $ 9,436
7:27 PM $ 0.000412
-3.24%
$ 405,888 $ 9,308
7:24 PM $ 0.000425
+0.00%
$ 424,963 $ 9,346
7:20 PM $ 0.000425
+0.00%
$ 424,963 $ 9,302
7:10 PM $ 0.000425
+0.00%
$ 434,636 $ 9,301
7:05 PM $ 0.000427
-1.23%
$ 434,636 $ 9,208
7:03 PM $ 0.000435
+0.00%
$ 434,636 $ 9,206
6:34 PM $ 0.000438
+0.00%
$ 438,112 $ 9,164
6:32 PM $ 0.000439
+0.00%
$ 438,112 $ 9,164
6:24 PM $ 0.000439
+0.00%
$ 439,020 $ 9,136
6:11 PM $ 0.000441
+0.00%
$ 441,142 $ 9,136
5:40 PM $ 0.000441
+0.00%
$ 443,720 $ 9,171
5:39 PM $ 0.000444
+0.14%
$ 443,720 $ 9,128
5:32 PM $ 0.000447
+0.00%
$ 446,517 $ 9,061
5:30 PM $ 0.000446
+0.00%
$ 446,517 $ 9,048
5:13 PM $ 0.000445
+0.00%
$ 445,321 $ 9,030
5:04 PM $ 0.000443
+0.00%
$ 443,010 $ 9,003
5:03 PM $ 0.000443
+0.00%
$ 443,010 $ 9,003
4:49 PM $ 0.000439
+0.00%
$ 439,080 $ 8,907
4:48 PM $ 0.000434
+0.00%
$ 439,080 $ 8,907
4:43 PM $ 0.000431
+0.74%
$ 430,777 $ 8,820
4:42 PM $ 0.000425
+0.00%
$ 430,777 $ 8,820
4:05 PM $ 0.000428
+0.00%
$ 427,547 $ 8,794
3:57 PM $ 0.000428
+0.00%
$ 427,547 $ 8,800
3:43 PM $ 0.000426
+0.00%
$ 426,257 $ 8,755
3:20 PM $ 0.000428
+0.00%
$ 428,943 $ 8,752
3:05 PM $ 0.000429
+0.00%
$ 428,943 $ 8,654
3:04 PM $ 0.000429
-1.76%
$ 428,943 $ 8,654
2:42 PM $ 0.000433
+0.00%
$ 433,044 $ 8,627
2:39 PM $ 0.000429
+0.00%
$ 429,134 $ 8,558
12:50 PM $ 0.000431
+0.00%
$ 427,012 $ 8,524
12:20 PM $ 0.000427
+0.00%
$ 427,012 $ 8,485
12:19 PM $ 0.000427
+0.33%
$ 427,012 $ 8,485
12:18 PM $ 0.000423
+0.82%
$ 427,012 $ 8,410
12:17 PM $ 0.000417
+0.48%
$ 427,012 $ 8,367
Download