Mubarakah Historical Data

MUBARAKAH
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000376
-25.11%
$ 376,176 $ 340,495
Apr 2026 $ 0.000476
+20.86%
$ 498,833 $ 136,110
Mar 2026 $ 0.000402
-27.39%
$ 402,053 $ 18,375
Feb 2026 $ 0.000568
-26.45%
$ -- $ 87,134
Jan 2026 $ 0.000934
+12.43%
$ 773,224 $ 966,928
Dec 2025 $ 0.000833
+161.81%
$ 829,880 $ 8.84 million
Nov 2025 $ 0.000374
-38.71%
$ 326,102 $ 39,481
Oct 2025 $ 0.000594
-49.05%
$ 609,216 $ 854,929
Sep 2025 $ 0.00113
-13.53%
$ 1.13 million $ 640,311
Aug 2025 $ 0.00133
+9.00%
$ 1.31 million $ 684,576
Jul 2025 $ 0.00117
-21.77%
$ 1.22 million $ 891.3 million
Jun 2025 $ 0.00166
+59.74%
$ 1.49 million $ 9.83 million
May 2025 $ 0.000968
+13.49%
$ 1.04 million $ 24.32 million
Apr 2025 $ 0.000853
-63.13%
$ 852,636 $ 100.98 million
Mar 2025 $ 0.00231
-86.37%
$ 2.31 million $ 113.4 million
Download