Mubarakah Historical Data

MUBARAKAH
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0004
-9.59%
$ 376,176 $ 6,903
May 18 $ 0.000443
-5.99%
$ 444,021 $ 6,846
May 11 $ 0.000431
+7.49%
$ 470,620 $ 31,222
May 4 $ 0.00049
+1.09%
$ 480,632 $ 290,749
Apr 27 $ 0.000425
-12.75%
$ 473,529 $ 822
Apr 20 $ 0.000478
-6.07%
$ 487,565 $ 27,691
Apr 13 $ 0.000536
+31.96%
$ 500,808 $ 80,360
Apr 6 $ 0.000421
-3.51%
$ 410,285 $ 4,772
Mar 30 $ 0.000426
+9.86%
$ 433,187 $ 4,886
Mar 23 $ 0.000428
-2.27%
$ 384,024 $ 9,076
Mar 16 $ 0.000441
-12.55%
$ 440,972 $ 6,964
Mar 9 $ 0.000504
-0.48%
$ 503,903 $ 1,331
Mar 2 $ 0.000495
-13.23%
$ -- $ 53
Feb 23 $ 0.000566
-7.41%
$ -- $ 1,987
Feb 16 $ 0.000636
-12.00%
$ 619,336 $ 17,357
Feb 9 $ 0.000773
+29.78%
$ 712,343 $ 30,803
Feb 2 $ 0.000538
-18.35%
$ 597,713 $ 25,449
Jan 26 $ 0.000773
-2.98%
$ 661,171 $ 123,051
Jan 19 $ 0.000844
+3.66%
$ 777,041 $ 68,067
Jan 12 $ 0.00086
-6.26%
$ 814,253 $ 250,668
Jan 5 $ 0.00111
+52.12%
$ 918,740 $ 287,086
Dec 29 $ 0.000753
-17.02%
$ 735,070 $ 188,488
Dec 22 $ 0.000939
-15.64%
$ 897,559 $ 172,647
Dec 15 $ 0.000997
-33.53%
$ 1.11 million $ 3.62 million
Dec 8 $ 0.00166
+193.87%
$ 1.49 million $ 3.7 million
Dec 1 $ 0.000632
+98.62%
$ 564,632 $ 232,818
Nov 24 $ 0.000374
+14.30%
$ 326,102 $ 842
Nov 17 $ 0.00033
-24.46%
$ 329,337 $ 3,257
Nov 10 $ 0.000456
-13.33%
$ 425,209 $ 10,869
Nov 3 $ 0.000526
-13.96%
$ 524,433 $ 8,425
Oct 27 $ 0.000647
-18.48%
$ 608,913 $ 21,651
Oct 20 $ 0.000806
-7.51%
$ 803,784 $ 17,688
Oct 13 $ 0.00083
-15.82%
$ 876,752 $ 224,142
Oct 6 $ 0.00098
-15.98%
$ 985,165 $ 385,041
Sep 29 $ 0.00115
+2.50%
$ 1.17 million $ 108,333
Sep 22 $ 0.00125
-13.47%
$ -- $ 51,196
Sep 15 $ 0.00138
+13.25%
$ 1.47 million $ 197,016
Sep 8 $ 0.00125
+1.88%
$ 1.22 million $ 205,074
Sep 1 $ 0.00117
-10.47%
$ 1.22 million $ 117,629
Aug 25 $ 0.00133
+6.63%
$ 1.31 million $ 218,483
Aug 18 $ 0.00123
-7.28%
$ 1.25 million $ 51,310
Aug 11 $ 0.00132
-8.43%
$ 1.32 million $ 83,503
Aug 4 $ 0.00147
+20.62%
$ 1.44 million $ 154,464
Jul 28 $ 0.00122
+2.36%
$ 1.22 million $ 433,651
Jul 21 $ 0.00129
-8.89%
$ 1.19 million $ 355,448
Jul 14 $ 0.00202
+0.10%
$ 1.43 million $ 782.25 million
Jul 7 $ 0.00202
+14.37%
$ 2.02 million $ 22.19 million
Jun 30 $ 0.00149
-10.18%
$ 1.76 million $ 529,722
Jun 23 $ 0.00189
+52.82%
$ 1.66 million $ 1.08 million
Jun 16 $ 0.00138
-10.96%
$ 1.24 million $ 1.78 million
Download