Mubarakah Historical Data

MUBARAKAH Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 PM $ 0.000477
+1.60%
$ 477,047 $ 2,359
Apr 25, 5 PM $ 0.00047
+0.00%
$ 469,528 $ 2,273
Apr 25, 2 PM $ 0.000475
+0.00%
$ 474,579 $ 2,191
Apr 25, 1 PM $ 0.000473
-0.09%
$ 473,195 $ 2,318
Apr 25, 11 AM $ 0.000475
+0.00%
$ 474,603 $ 3,106
Apr 25, 10 AM $ 0.000478
+0.96%
$ 478,080 $ 3,112
Apr 25, 9 AM $ 0.000472
+0.21%
$ 471,682 $ 3,019
Apr 25, 8 AM $ 0.000469
+0.00%
$ 468,726 $ 2,984
Apr 25, 6 AM $ 0.000463
-2.16%
$ 462,720 $ 3,028
Apr 25, 4 AM $ 0.000474
-1.34%
$ 473,637 $ 2,977
Apr 25, 3 AM $ 0.000485
+4.34%
$ 484,884 $ 2,868
Apr 25, 2 AM $ 0.000462
+0.02%
$ 462,454 $ 2,585
Apr 25, 1 AM $ 0.000459
-1.92%
$ 458,562 $ 2,484
Apr 24, 10 PM $ 0.000464
+0.02%
$ 463,651 $ 2,739
Apr 24, 9 PM $ 0.000464
-2.79%
$ 463,533 $ 2,738
Apr 24, 8 PM $ 0.000474
-1.02%
$ 473,977 $ 2,579
Apr 24, 7 PM $ 0.00048
+2.43%
$ 479,891 $ 2,141
Apr 24, 6 PM $ 0.000478
+0.00%
$ 478,087 $ 1,986
Apr 24, 5 PM $ 0.000478
+0.00%
$ 478,087 $ 1,985
Apr 24, 3 PM $ 0.000481
+0.00%
$ 481,059 $ 2,081
Apr 24, 2 PM $ 0.000485
+1.47%
$ 484,613 $ 2,081
Apr 24, 1 PM $ 0.000474
-1.23%
$ 474,048 $ 1,961
Apr 24, 12 PM $ 0.000478
+0.48%
$ 477,889 $ 1,861
Apr 24, 11 AM $ 0.000476
+6.32%
$ 475,568 $ 1,893
Apr 24, 8 AM $ 0.000484
-0.79%
$ 484,241 $ 1,257
Apr 24, 7 AM $ 0.000485
+0.14%
$ 484,659 $ 1,155
Apr 24, 5 AM $ 0.000482
-0.93%
$ 481,821 $ 1,796
Apr 24, 3 AM $ 0.000487
-1.18%
$ 487,090 $ 1,800
Apr 24, 2 AM $ 0.000489
+0.00%
$ 489,454 $ 1,757
Apr 24, 12 AM $ 0.000481
-5.22%
$ 480,611 $ 3,917
Apr 23, 6 PM $ 0.000501
+0.34%
$ 501,336 $ 3,577
Apr 23, 5 PM $ 0.000498
-0.11%
$ 498,380 $ 3,555
Apr 23, 4 PM $ 0.0005
+0.00%
$ 500,073 $ 3,534
Apr 23, 2 PM $ 0.000497
-0.55%
$ 496,564 $ 4,045
Apr 23, 12 PM $ 0.000505
-0.60%
$ 504,504 $ 5,070
Apr 23, 11 AM $ 0.000508
-0.22%
$ 507,568 $ 5,108
Apr 23, 10 AM $ 0.000509
+0.00%
$ 508,700 $ 5,101
Apr 23, 7 AM $ 0.000507
+0.01%
$ 506,724 $ 5,133
Apr 23, 6 AM $ 0.000505
+2.42%
$ 504,743 $ 5,107
Apr 23, 5 AM $ 0.000492
-3.29%
$ 491,567 $ 4,826
Apr 23, 4 AM $ 0.000509
+1.77%
$ 509,188 $ 4,623
Apr 23, 3 AM $ 0.000497
+0.00%
$ 497,023 $ 5,041
Apr 23, 2 AM $ 0.000499
+0.58%
$ 499,232 $ 5,013
Apr 23, 1 AM $ 0.000495
+8.98%
$ 494,671 $ 4,810
Apr 22, 10 PM $ 0.000529
+0.00%
$ 529,335 $ 3,455
Apr 22, 8 PM $ 0.000532
+0.00%
$ -- $ 3,474
Apr 22, 7 PM $ 0.000533
+0.22%
$ 532,588 $ 3,492
Apr 22, 5 PM $ 0.000528
+0.00%
$ 528,049 $ 3,670
Apr 22, 4 PM $ 0.000515
+0.00%
$ 514,698 $ 3,674
Apr 22, 3 PM $ 0.000513
-0.58%
$ 513,186 $ 3,723