Mubarakah Historical Data

MUBARAKAH Page 12
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 PM $ 0.000513
-0.58%
$ 513,186 $ 3,723
Apr 22, 2 PM $ 0.000514
+0.12%
$ 513,553 $ 4,530
Apr 22, 1 PM $ 0.000508
-1.51%
$ 507,586 $ 4,549
Apr 22, 12 PM $ 0.000515
-2.91%
$ 515,390 $ 3,651
Apr 22, 10 AM $ 0.00054
+0.00%
$ 539,659 $ 3,899
Apr 22, 5 AM $ 0.000528
-1.59%
$ 527,749 $ 4,880
Apr 22, 4 AM $ 0.000542
-0.08%
$ 542,101 $ 4,768
Apr 22, 3 AM $ 0.000547
+1.28%
$ 547,070 $ 5,716
Apr 22, 2 AM $ 0.000536
-0.08%
$ 536,085 $ 10,348
Apr 22, 1 AM $ 0.000536
+2.18%
$ 536,490 $ 10,286
Apr 22, 12 AM $ 0.00052
+0.00%
$ 519,894 $ 10,022
Apr 21, 11 PM $ 0.00052
-1.07%
$ 519,984 $ 10,030
Apr 21, 7 PM $ 0.000535
+0.00%
$ 535,133 $ 10,499
Apr 21, 6 PM $ 0.000532
+0.00%
$ 531,536 $ 11,048
Apr 21, 5 PM $ 0.000532
-0.52%
$ 532,022 $ 11,189
Apr 21, 4 PM $ 0.000535
-1.12%
$ 534,830 $ 11,034
Apr 21, 3 PM $ 0.000537
-3.56%
$ 536,797 $ 10,785
Apr 21, 2 PM $ 0.000557
+4.75%
$ 557,449 $ 10,710
Apr 21, 12 PM $ 0.000529
-2.01%
$ 528,856 $ 10,471
Apr 21, 11 AM $ 0.000542
-0.19%
$ 542,307 $ 10,326
Apr 21, 10 AM $ 0.000536
+2.26%
$ 535,685 $ 10,639
Apr 21, 9 AM $ 0.000522
-0.23%
$ 522,392 $ 10,530
Apr 21, 8 AM $ 0.00052
-2.07%
$ 519,570 $ 10,676
Apr 21, 7 AM $ 0.000534
-0.87%
$ 534,285 $ 11,424
Apr 21, 6 AM $ 0.000539
+6.13%
$ 538,904 $ 11,518
Apr 21, 5 AM $ 0.000506
+0.09%
$ 505,924 $ 11,261
Apr 21, 4 AM $ 0.000505
-1.66%
$ 505,336 $ 11,167
Apr 21, 3 AM $ 0.000514
+1.45%
$ 513,840 $ 10,849
Apr 21, 2 AM $ 0.000507
-12.21%
$ 506,634 $ 10,717
Apr 21, 12 AM $ 0.00057
+0.67%
$ 569,909 $ 5,978
Apr 20, 11 PM $ 0.000571
+1.06%
$ 570,579 $ 6,027
Apr 20, 10 PM $ 0.000565
-0.68%
$ 564,539 $ 5,876
Apr 20, 9 PM $ 0.000568
+2.28%
$ 567,998 $ 5,775
Apr 20, 7 PM $ 0.000551
+0.05%
$ 550,990 $ 5,821
Apr 20, 6 PM $ 0.000555
+3.67%
$ 555,275 $ 5,311
Apr 20, 5 PM $ 0.000536
-2.67%
$ 535,669 $ 5,343
Apr 20, 4 PM $ 0.00055
-0.02%
$ 550,396 $ 5,933
Apr 20, 3 PM $ 0.000539
-1.00%
$ 539,179 $ 6,959
Apr 20, 2 PM $ 0.000548
+3.33%
$ 547,691 $ 8,050
Apr 20, 1 PM $ 0.000533
-6.43%
$ 532,506 $ 9,777
Apr 20, 12 PM $ 0.000574
+3.95%
$ 574,401 $ 9,534
Apr 20, 11 AM $ 0.000553
+3.04%
$ 552,581 $ 9,621
Apr 20, 10 AM $ 0.000557
-0.36%
$ 556,742 $ 9,380
Apr 20, 9 AM $ 0.000561
-3.67%
$ 561,293 $ 9,324
Apr 20, 8 AM $ 0.000583
+4.18%
$ 582,723 $ 9,818
Apr 20, 7 AM $ 0.00056
+2.47%
$ 559,534 $ 8,838
Apr 20, 6 AM $ 0.000539
-0.29%
$ 539,363 $ 8,193
Apr 20, 5 AM $ 0.000541
-2.69%
$ 541,028 $ 7,885
Apr 20, 4 AM $ 0.000556
+5.77%
$ 556,015 $ 7,808
Apr 20, 3 AM $ 0.000522
+2.17%
$ 522,470 $ 7,281