Mubarakah Historical Data

MUBARAKAH Page 13
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 AM $ 0.000522
+2.17%
$ 522,470 $ 7,281
Apr 20, 2 AM $ 0.000511
+1.80%
$ 511,325 $ 7,289
Apr 20, 1 AM $ 0.000501
-1.71%
$ 500,662 $ 7,418
Apr 19, 11 PM $ 0.000501
-2.26%
$ 500,808 $ 7,785
Apr 19, 10 PM $ 0.000514
-2.28%
$ 514,107 $ 7,984
Apr 19, 9 PM $ 0.000524
+0.05%
$ 524,073 $ 8,041
Apr 19, 7 PM $ 0.000508
-1.78%
$ 507,784 $ 7,944
Apr 19, 6 PM $ 0.000515
+3.18%
$ 514,946 $ 8,506
Apr 19, 5 PM $ 0.0005
-8.14%
$ 500,093 $ 8,247
Apr 19, 4 PM $ 0.000545
+4.84%
$ 544,554 $ 7,535
Apr 19, 3 PM $ 0.000519
-8.02%
$ 519,408 $ 6,409
Apr 19, 2 PM $ 0.000565
+19.95%
$ 564,807 $ 5,640
Apr 19, 1 PM $ 0.000475
-1.56%
$ 474,925 $ 3,712
Apr 19, 12 PM $ 0.000486
+3.33%
$ 486,033 $ 3,662
Apr 19, 11 AM $ 0.000469
+0.19%
$ 469,275 $ 4,026
Apr 19, 10 AM $ 0.000476
-0.02%
$ 475,713 $ 4,500
Apr 19, 9 AM $ 0.000477
+0.47%
$ 477,097 $ 4,494
Apr 19, 8 AM $ 0.000472
-4.40%
$ 472,162 $ 4,521
Apr 19, 7 AM $ 0.000495
+3.07%
$ 494,956 $ 4,592
Apr 19, 6 AM $ 0.000481
-0.25%
$ 481,299 $ 6,138
Apr 19, 5 AM $ 0.000484
-2.29%
$ 484,207 $ 6,185
Apr 19, 4 AM $ 0.000488
+0.27%
$ 487,757 $ 7,304
Apr 19, 3 AM $ 0.000486
-3.69%
$ 486,484 $ 7,379
Apr 19, 2 AM $ 0.000505
-6.01%
$ 505,136 $ 7,270
Apr 19, 1 AM $ 0.000539
+2.82%
$ 539,343 $ 7,239
Apr 19, 12 AM $ 0.000517
-3.56%
$ 517,366 $ 7,046
Apr 18, 11 PM $ 0.000536
+1.84%
$ 536,436 $ 7,060
Apr 18, 10 PM $ 0.000527
+2.93%
$ 526,702 $ 7,073
Apr 18, 9 PM $ 0.00051
+4.39%
$ 510,147 $ 7,813
Apr 18, 8 PM $ 0.000487
-2.27%
$ 486,724 $ 7,661
Apr 18, 7 PM $ 0.000505
+2.18%
$ 504,756 $ 7,661
Apr 18, 6 PM $ 0.000494
-0.40%
$ 493,947 $ 8,566
Apr 18, 5 PM $ 0.000494
+0.00%
$ 494,170 $ 9,374
Apr 18, 4 PM $ 0.000495
+2.21%
$ 495,191 $ 9,640
Apr 18, 3 PM $ 0.000484
+2.10%
$ 483,653 $ 10,409
Apr 18, 2 PM $ 0.000472
-4.02%
$ 471,835 $ 13,010
Apr 18, 1 PM $ 0.000492
+1.50%
$ 491,607 $ 17,099
Apr 18, 12 PM $ 0.000477
-1.48%
$ 477,487 $ 16,973
Apr 18, 11 AM $ 0.000483
-6.64%
$ 483,476 $ 16,870
Apr 18, 10 AM $ 0.000516
-3.26%
$ 515,831 $ 16,526
Apr 18, 9 AM $ 0.000534
-1.69%
$ 533,717 $ 16,223
Apr 18, 8 AM $ 0.000539
+2.76%
$ 538,773 $ 16,470
Apr 18, 7 AM $ 0.000525
+4.18%
$ 524,905 $ 16,412
Apr 18, 6 AM $ 0.000501
-5.76%
$ 500,841 $ 15,225
Apr 18, 5 AM $ 0.000533
+1.42%
$ 533,203 $ 14,724
Apr 18, 4 AM $ 0.000525
+9.25%
$ 525,380 $ 13,607
Apr 18, 2 AM $ 0.000486
-0.94%
$ 485,600 $ 13,305
Apr 18, 12 AM $ 0.000486
-5.81%
$ 485,728 $ 13,190
Apr 17, 11 PM $ 0.000475
-2.45%
$ 475,032 $ 13,247
Apr 17, 10 PM $ 0.000487
+2.61%
$ 487,007 $ 13,133