Mubarakah Historical Data

MUBARAKAH Page 14
Download
Date Close Price change Market cap Trading volume
Apr 17, 10 PM $ 0.000487
+2.61%
$ 487,007 $ 13,133
Apr 17, 9 PM $ 0.000475
+0.00%
$ 475,066 $ 12,494
Apr 17, 8 PM $ 0.000479
+0.00%
$ 479,125 $ 14,118
Apr 17, 7 PM $ 0.000469
+1.50%
$ 469,477 $ 14,283
Apr 17, 6 PM $ 0.000463
-4.98%
$ 462,513 $ 13,934
Apr 17, 5 PM $ 0.000481
-12.16%
$ 480,717 $ 12,970
Apr 17, 4 PM $ 0.00055
+3.24%
$ 549,837 $ 11,884
Apr 17, 3 PM $ 0.000534
+3.49%
$ 534,303 $ 11,220
Apr 17, 2 PM $ 0.000521
-3.09%
$ 520,942 $ 8,271
Apr 17, 1 PM $ 0.000542
+26.28%
$ 542,336 $ 7,239
Apr 17, 12 PM $ 0.000426
-1.04%
$ 426,475 $ 3,862
Apr 17, 11 AM $ 0.000431
+0.64%
$ 430,970 $ 3,936
Apr 17, 10 AM $ 0.000435
-0.29%
$ 435,196 $ 3,932
Apr 17, 9 AM $ 0.00044
-3.30%
$ 439,839 $ 3,976
Apr 17, 8 AM $ 0.00045
+1.58%
$ 450,332 $ 3,847
Apr 17, 6 AM $ 0.000445
-0.61%
$ 445,394 $ 3,796
Apr 17, 4 AM $ 0.000456
+0.00%
$ 455,515 $ 4,267
Apr 17, 3 AM $ 0.000454
+0.00%
$ 453,741 $ 4,447
Apr 17, 2 AM $ 0.00046
-0.47%
$ 459,997 $ 4,526
Apr 17, 1 AM $ 0.000462
+0.00%
$ 462,177 $ 4,637
Apr 17, 12 AM $ 0.000462
-1.38%
$ 462,208 $ 4,636
Apr 16, 11 PM $ 0.000469
-2.37%
$ 468,709 $ 4,476
Apr 16, 10 PM $ 0.00048
-1.06%
$ 480,177 $ 4,459
Apr 16, 9 PM $ 0.000485
+1.41%
$ 485,356 $ 4,840
Apr 16, 8 PM $ 0.000483
+6.50%
$ 483,064 $ 4,859
Apr 16, 7 PM $ 0.000457
+2.56%
$ 456,562 $ 3,899
Apr 16, 5 PM $ 0.00044
+0.07%
$ 440,489 $ 5,875
Apr 16, 4 PM $ 0.00044
-0.90%
$ 440,153 $ 6,050
Apr 16, 3 PM $ 0.000444
+0.00%
$ 444,191 $ 6,394
Apr 16, 2 PM $ 0.000439
+0.00%
$ 439,481 $ 6,696
Apr 16, 1 PM $ 0.00045
+4.02%
$ 449,953 $ 6,779
Apr 16, 12 PM $ 0.000428
-2.43%
$ 428,121 $ 6,677
Apr 16, 11 AM $ 0.000432
-1.42%
$ 432,111 $ 6,690
Apr 16, 10 AM $ 0.000434
+1.71%
$ 434,390 $ 7,142
Apr 16, 9 AM $ 0.000427
-1.76%
$ 426,932 $ 7,178
Apr 16, 8 AM $ 0.000431
-4.33%
$ 431,298 $ 7,125
Apr 16, 7 AM $ 0.000452
+1.17%
$ 451,691 $ 7,398
Apr 16, 6 AM $ 0.000453
-0.05%
$ 452,600 $ 7,482
Apr 16, 5 AM $ 0.00046
+1.83%
$ 460,473 $ 7,613
Apr 16, 4 AM $ 0.000455
+1.15%
$ 455,059 $ 8,655
Apr 16, 3 AM $ 0.000438
-1.83%
$ 437,784 $ 8,182
Apr 16, 2 AM $ 0.000448
+2.89%
$ 448,367 $ 8,249
Apr 16, 1 AM $ 0.000437
-3.60%
$ 436,540 $ 8,399
Apr 16, 12 AM $ 0.000454
+0.29%
$ 454,391 $ 9,656
Apr 15, 11 PM $ 0.000444
+3.99%
$ 443,997 $ 9,569
Apr 15, 10 PM $ 0.000425
+6.20%
$ 425,365 $ 9,514
Apr 15, 9 PM $ 0.000398
-6.06%
$ 397,928 $ 9,515
Apr 15, 8 PM $ 0.000419
-6.39%
$ 419,193 $ 9,544
Apr 15, 7 PM $ 0.000441
-17.08%
$ 440,794 $ 8,893
Apr 15, 5 PM $ 0.000524
-1.48%
$ 523,907 $ 8,496