Mubarakah Historical Data

MUBARAKAH Page 15
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 PM $ 0.000524
-1.48%
$ 523,907 $ 8,496
Apr 15, 4 PM $ 0.000538
+1.55%
$ 538,312 $ 9,006
Apr 15, 3 PM $ 0.000533
-0.56%
$ 532,877 $ 12,378
Apr 15, 2 PM $ 0.000551
+3.31%
$ 550,789 $ 15,340
Apr 15, 1 PM $ 0.000532
-2.56%
$ 532,083 $ 28,653
Apr 15, 12 PM $ 0.000543
-1.38%
$ 542,546 $ 28,550
Apr 15, 11 AM $ 0.000541
-4.90%
$ 540,694 $ 28,544
Apr 15, 10 AM $ 0.000568
-1.67%
$ 567,594 $ 28,178
Apr 15, 9 AM $ 0.000561
-0.45%
$ 560,950 $ 28,129
Apr 15, 8 AM $ 0.000568
+2.88%
$ 567,952 $ 28,295
Apr 15, 7 AM $ 0.000545
-4.88%
$ 544,569 $ 28,487
Apr 15, 6 AM $ 0.000583
-3.02%
$ 595,225 $ 28,736
Apr 15, 5 AM $ 0.000601
-0.91%
$ 601,298 $ 28,661
Apr 15, 4 AM $ 0.000607
-1.64%
$ 606,779 $ 29,147
Apr 15, 3 AM $ 0.000597
-2.86%
$ 597,259 $ 29,511
Apr 15, 2 AM $ 0.000615
-0.70%
$ 614,917 $ 29,466
Apr 15, 1 AM $ 0.000624
+7.39%
$ 624,059 $ 30,283
Apr 15, 12 AM $ 0.000607
+0.11%
$ 607,297 $ 29,151
Apr 14, 11 PM $ 0.000607
-1.07%
$ 606,671 $ 28,745
Apr 14, 10 PM $ 0.000613
-0.92%
$ 613,280 $ 28,818
Apr 14, 9 PM $ 0.000635
+2.72%
$ 635,477 $ 28,734
Apr 14, 8 PM $ 0.000621
+0.54%
$ 620,511 $ 30,321
Apr 14, 7 PM $ 0.000617
+0.92%
$ 617,219 $ 39,226
Apr 14, 6 PM $ 0.000611
-4.11%
$ 611,080 $ 42,660
Apr 14, 5 PM $ 0.000635
-0.07%
$ 635,474 $ 41,564
Apr 14, 4 PM $ 0.00064
+1.64%
$ 640,073 $ 41,300
Apr 14, 3 PM $ 0.000636
-12.30%
$ 635,602 $ 39,974
Apr 14, 2 PM $ 0.000729
+43.79%
$ 728,905 $ 35,237
Apr 14, 1 PM $ 0.000507
-0.34%
$ 506,947 $ 21,278
Apr 14, 11 AM $ 0.000496
-1.90%
$ 496,295 $ 21,463
Apr 14, 10 AM $ 0.000506
-3.33%
$ 505,997 $ 21,298
Apr 14, 9 AM $ 0.000516
-3.13%
$ 515,728 $ 21,322
Apr 14, 8 AM $ 0.000531
+4.73%
$ 530,720 $ 21,163
Apr 14, 7 AM $ 0.000507
-0.08%
$ 506,778 $ 21,112
Apr 14, 6 AM $ 0.00051
+6.73%
$ 510,335 $ 20,797
Apr 14, 5 AM $ 0.00048
-8.60%
$ 479,944 $ 20,321
Apr 14, 4 AM $ 0.00053
+5.28%
$ 529,966 $ 18,815
Apr 14, 3 AM $ 0.000499
-1.72%
$ 499,222 $ 18,375
Apr 14, 2 AM $ 0.000507
-9.97%
$ 506,890 $ 18,181
Apr 14, 1 AM $ 0.000566
-0.62%
$ 566,273 $ 17,112
Apr 14, 12 AM $ 0.00057
-1.46%
$ 569,766 $ 17,328
Apr 13, 11 PM $ 0.000577
+2.98%
$ 576,731 $ 17,263
Apr 13, 10 PM $ 0.000565
+0.76%
$ 564,519 $ 17,147
Apr 13, 9 PM $ 0.000561
-0.68%
$ 560,940 $ 17,106
Apr 13, 8 PM $ 0.000565
-9.85%
$ 564,692 $ 15,092
Apr 13, 7 PM $ 0.000644
+39.38%
$ 643,815 $ 13,247
Apr 13, 6 PM $ 0.000462
+0.49%
$ 462,137 $ 2,078
Apr 13, 5 PM $ 0.000462
+4.35%
$ 461,946 $ 2,016
Apr 13, 4 PM $ 0.00044
+0.74%
$ 439,904 $ 1,876
Apr 13, 3 PM $ 0.000431
-0.22%
$ 431,372 $ 1,407