Mubarakah Historical Data

MUBARAKAH Page 16
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 PM $ 0.00044
+2.30%
$ 439,609 $ 1,369
Apr 13, 1 PM $ 0.00043
+0.00%
$ 429,780 $ 1,123
Apr 13, 12 PM $ 0.000427
+0.91%
$ 427,197 $ 1,106
Apr 13, 11 AM $ 0.000422
-7.49%
$ 422,040 $ 1,101
Apr 13, 9 AM $ 0.000442
-1.45%
$ 441,602 $ 792
Apr 13, 8 AM $ 0.000448
-1.29%
$ 448,156 $ 662
Apr 13, 7 AM $ 0.000455
+4.86%
$ 455,050 $ 631
Apr 13, 4 AM $ 0.000433
-1.76%
$ 432,777 $ 476
Apr 13, 3 AM $ 0.000442
-0.17%
$ 441,731 $ 445
Apr 13, 2 AM $ 0.000443
-1.70%
$ 442,631 $ 409
Apr 13, 1 AM $ 0.000449
-1.87%
$ 449,372 $ 406
Apr 13, 12 AM $ 0.000461
+13.43%
$ 461,103 $ 333
Apr 12, 9 PM $ 0.00041
+0.39%
$ 410,285 $ 132
Apr 12, 8 PM $ 0.000408
+0.95%
$ 407,984 $ 128
Apr 12, 7 PM $ 0.000404
-2.00%
$ 404,194 $ 129
Apr 12, 11 AM $ 0.000422
+0.00%
$ 421,695 $ 75
Apr 12, 5 AM $ 0.000414
+0.00%
$ 413,893 $ 107
Apr 12, 1 AM $ 0.000421
+0.00%
$ 421,493 $ 108
Apr 11, 11 PM $ 0.000421
+0.91%
$ 421,394 $ 196
Apr 11, 9 AM $ 0.000427
+0.00%
$ 426,529 $ 349
Apr 11, 2 AM $ 0.000431
+0.00%
$ 430,758 $ 332
Apr 11, 1 AM $ 0.00043
+0.00%
$ 430,226 $ 332
Apr 11, 12 AM $ 0.000444
+1.48%
$ 443,999 $ 331
Apr 10, 11 PM $ 0.000438
+4.02%
$ 437,544 $ 294
Apr 10, 10 PM $ 0.000421
-1.28%
$ 420,624 $ 187
Apr 10, 9 PM $ 0.000426
+0.22%
$ 425,905 $ 106
Apr 10, 6 PM $ 0.000435
+0.00%
$ 435,192 $ 220
Apr 10, 3 PM $ 0.000426
+0.03%
$ 426,348 $ 219
Apr 10, 8 AM $ 0.000432
+0.00%
$ 432,037 $ 405
Apr 10, 6 AM $ 0.000433
-0.05%
$ 432,868 $ 410
Apr 10, 5 AM $ 0.000432
-0.03%
$ 432,418 $ 500
Apr 10, 2 AM $ 0.000432
+0.00%
$ 431,517 $ 662
Apr 9, 11 PM $ 0.000425
-0.43%
$ 424,645 $ 699
Apr 9, 10 PM $ 0.000427
+0.00%
$ 427,490 $ 699
Apr 9, 9 PM $ 0.000427
-0.02%
$ 427,498 $ 698
Apr 9, 8 PM $ 0.000431
+0.00%
$ 430,837 $ 690
Apr 9, 6 PM $ 0.00043
-1.39%
$ 430,011 $ 695
Apr 9, 5 PM $ 0.000436
-1.89%
$ 436,160 $ 679
Apr 9, 4 PM $ 0.000446
-0.04%
$ 446,061 $ 954
Apr 9, 3 PM $ 0.000447
+1.73%
$ 447,320 $ 946
Apr 9, 2 PM $ 0.000424
+0.00%
$ 424,109 $ 913
Apr 9, 11 AM $ 0.000433
+0.38%
$ 433,158 $ 893
Apr 9, 10 AM $ 0.000431
+2.58%
$ 431,061 $ 891
Apr 9, 8 AM $ 0.000421
-0.23%
$ 421,444 $ 991
Apr 9, 6 AM $ 0.000422
+4.36%
$ 422,346 $ 1,038
Apr 9, 3 AM $ 0.000423
+5.72%
$ 423,081 $ 947
Apr 9, 2 AM $ 0.000401
+6.68%
$ 401,281 $ 920
Apr 9, 1 AM $ 0.000436
+0.00%
$ 435,950 $ 847
Apr 9, 12 AM $ 0.000439
-0.06%
$ 439,400 $ 920
Apr 8, 11 PM $ 0.000444
+0.00%
$ 444,068 $ 1,096