Mubarakah Historical Data

MUBARAKAH Page 17
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 PM $ 0.000443
+0.00%
$ 443,243 $ 1,111
Apr 8, 7 PM $ 0.000446
+0.00%
$ 446,144 $ 1,112
Apr 8, 6 PM $ 0.000444
+0.56%
$ 443,902 $ 1,106
Apr 8, 5 PM $ 0.000443
+5.39%
$ 443,328 $ 941
Apr 8, 3 PM $ 0.000415
-0.72%
$ 415,217 $ 735
Apr 8, 2 PM $ 0.00042
-0.91%
$ 419,551 $ 684
Apr 8, 10 AM $ 0.000429
-1.78%
$ 429,364 $ 674
Apr 8, 9 AM $ 0.00044
+0.00%
$ 439,513 $ 637
Apr 8, 8 AM $ 0.00044
-1.64%
$ 439,598 $ 674
Apr 8, 7 AM $ 0.000447
+2.15%
$ 446,746 $ 692
Apr 8, 6 AM $ 0.000437
-0.03%
$ 437,299 $ 661
Apr 8, 4 AM $ 0.000433
+0.00%
$ 433,305 $ 633
Apr 8, 3 AM $ 0.000428
-2.93%
$ 428,357 $ 633
Apr 8, 2 AM $ 0.000421
+0.00%
$ 420,903 $ 564
Apr 8, 1 AM $ 0.000422
-1.47%
$ 422,461 $ 545
Apr 8, 12 AM $ 0.00043
+3.69%
$ 430,168 $ 531
Apr 7, 11 PM $ 0.000415
+0.15%
$ 414,721 $ 290
Apr 7, 10 PM $ 0.000413
+1.11%
$ 413,351 $ 316
Apr 7, 8 PM $ 0.000406
+0.00%
$ 406,050 $ 2,202
Apr 7, 3 PM $ 0.000402
+0.64%
$ 402,263 $ 2,205
Apr 7, 2 PM $ 0.000398
-3.58%
$ 398,207 $ 2,202
Apr 7, 11 AM $ 0.000414
+0.00%
$ 413,965 $ 2,187
Apr 7, 10 AM $ 0.000414
+0.00%
$ 414,336 $ 2,185
Apr 7, 9 AM $ 0.000414
+0.00%
$ 414,396 $ 2,185
Apr 7, 8 AM $ 0.000414
+2.76%
$ 414,422 $ 2,184
Apr 7, 6 AM $ 0.000399
-0.20%
$ 398,577 $ 2,030
Apr 7, 3 AM $ 0.000403
+0.00%
$ 402,964 $ 2,029
Apr 7, 1 AM $ 0.000411
+0.00%
$ 410,971 $ 2,035
Apr 7, 12 AM $ 0.000419
+0.00%
$ 418,832 $ 2,038
Apr 6, 11 PM $ 0.00042
+0.04%
$ 420,275 $ 2,197
Apr 6, 10 PM $ 0.00042
-2.19%
$ 420,028 $ 2,173
Apr 6, 6 PM $ 0.000426
+0.00%
$ 425,685 $ 253
Apr 6, 5 PM $ 0.000426
+0.00%
$ 425,749 $ 253
Apr 6, 2 PM $ 0.000426
-0.09%
$ 425,895 $ 249
Apr 6, 1 PM $ 0.000427
-0.35%
$ 426,703 $ 246
Apr 6, 12 PM $ 0.000428
+0.00%
$ 428,326 $ 240
Apr 6, 10 AM $ 0.000427
+0.26%
$ 427,048 $ 233
Apr 6, 8 AM $ 0.000426
+0.00%
$ 426,150 $ 226
Apr 6, 1 AM $ 0.000421
-0.47%
$ 421,482 $ 283
Apr 6, 12 AM $ 0.000422
-3.41%
$ 421,836 $ 242
Apr 5, 11 PM $ 0.000433
+0.14%
$ 433,187 $ 151
Apr 5, 6 PM $ 0.00041
+0.00%
$ 410,266 $ 2
Apr 5, 10 AM $ 0.000414
+0.90%
$ 413,901 $ 186
Apr 5, 9 AM $ 0.00041
+0.20%
$ 409,676 $ 183
Apr 5, 8 AM $ 0.000406
+0.05%
$ 405,531 $ 176
Apr 4, 6 PM $ 0.000426
-1.26%
$ 425,684 $ 246
Apr 4, 5 PM $ 0.000431
+0.00%
$ 431,101 $ 231
Apr 4, 4 PM $ 0.000434
+2.17%
$ 434,336 $ 230
Apr 4, 3 PM $ 0.000422
+4.12%
$ 421,548 $ 172
Apr 4, 7 AM $ 0.000414
+0.00%
$ 414,415 $ 174