Mubarakah Historical Data

MUBARAKAH Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 2026 $ 0.000475
+1.36%
$ 475,032 $ 13,247
Apr 16, 2026 $ 0.000469
+3.45%
$ 468,709 $ 4,476
Apr 15, 2026 $ 0.000444
-26.81%
$ 453,067 $ 9,569
Apr 14, 2026 $ 0.000607
+4.92%
$ 617,150 $ 28,745
Apr 13, 2026 $ 0.000577
+41.87%
$ 576,731 $ 17,263
Apr 12, 2026 $ 0.00041
-2.66%
$ 410,285 $ 132
Apr 11, 2026 $ 0.000421
-3.69%
$ 421,394 $ 196
Apr 10, 2026 $ 0.000438
+1.40%
$ 437,544 $ 294
Apr 9, 2026 $ 0.000425
-3.42%
$ 424,645 $ 699
Apr 8, 2026 $ 0.000444
+7.04%
$ 444,068 $ 1,096
Apr 7, 2026 $ 0.000415
-0.98%
$ 414,721 $ 290
Apr 6, 2026 $ 0.00042
-3.77%
$ 420,275 $ 2,197
Apr 5, 2026 $ 0.000433
+6.87%
$ 433,187 $ 151
Apr 4, 2026 $ 0.000426
-0.45%
$ 425,684 $ 246
Apr 3, 2026 $ 0.000416
-4.57%
$ 415,601 $ 366
Apr 2, 2026 $ 0.000434
-0.48%
$ 434,395 $ 319
Apr 1, 2026 $ 0.000438
+11.03%
$ 437,643 $ 3,649
Mar 31, 2026 $ 0.000402
+5.76%
$ 402,053 $ 238
Mar 30, 2026 $ 0.000382
-1.29%
$ 382,486 $ 68
Mar 29, 2026 $ 0.000384
-8.54%
$ 384,024 $ 636
Mar 28, 2026 $ 0.000428
+0.99%
$ 427,532 $ 220
Mar 27, 2026 $ 0.000424
-4.94%
$ 423,548 $ 129
Mar 26, 2026 $ 0.000445
-2.65%
$ 444,999 $ 870
Mar 25, 2026 $ 0.000509
+12.00%
$ -- $ 507
Mar 24, 2026 $ 0.000436
-8.50%
$ 436,090 $ 1,885
Mar 23, 2026 $ 0.000472
+8.00%
$ 472,477 $ 5,467
Mar 22, 2026 $ 0.000441
+1.93%
$ 440,972 $ 1,290
Mar 21, 2026 $ 0.000432
-6.49%
$ 432,279 $ 561
Mar 20, 2026 $ 0.000465
-2.90%
$ 464,664 $ 831
Mar 19, 2026 $ 0.00048
-3.80%
$ 480,231 $ 1,446
Mar 18, 2026 $ 0.000502
+2.12%
$ 501,891 $ 1,035
Mar 17, 2026 $ 0.000491
-0.33%
$ 491,459 $ 1,317
Mar 16, 2026 $ 0.000484
-4.00%
$ 484,132 $ 483
Mar 15, 2026 $ 0.000504
+3.00%
$ 503,903 $ 680
Mar 14, 2026 $ 0.000492
-96.40%
$ 491,861 $ 315
Mar 13, 2026 $ 0.0132
+2,669.21%
$ 13.22 million $ 3
Mar 12, 2026 $ 0.000509
+2.65%
$ 509,416 $ 80
Mar 11, 2026 $ 0.0005
-5.44%
$ 500,057 $ 102
Mar 10, 2026 $ 0.000504
-1.42%
$ 503,801 $ 70
Mar 9, 2026 $ 0.000511
+0.98%
$ 511,305 $ 81
Mar 8, 2026 $ 0.00049
-0.34%
$ -- $ 4
Mar 7, 2026 $ 0.000495
+5.71%
$ 495,274 $ 15
Mar 6, 2026 $ 0.000507
-2.25%
$ 507,010 $ 7
Mar 5, 2026 $ 0.000507
-5.42%
$ -- $ 9
Mar 4, 2026 $ 0.00758
+1,308.94%
$ 7.58 million $ 2
Mar 3, 2026 $ 0.000535
-5.08%
$ 535,125 $ 18
Mar 2, 2026 $ 0.000567
-0.58%
$ -- $ 2
Mar 1, 2026 $ 0.000566
+2.15%
$ -- $ 5
Feb 28, 2026 $ 0.000568
+0.00%
$ -- $ 13
Feb 27, 2026 $ 0.000605
-0.34%
$ 604,965 $ 671