Mubarakah Historical Data

MUBARAKAH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 AM $ 0.000437
+0.00%
$ 436,679 $ 1,251
Jun 1, 10 AM $ 0.000405
-1.37%
$ 405,167 $ 1,260
Jun 1, 9 AM $ 0.00041
+3.49%
$ 410,028 $ 1,203
Jun 1, 6 AM $ 0.000403
-3.96%
$ 402,816 $ 1,146
Jun 1, 5 AM $ 0.000418
+1.87%
$ 418,376 $ 990
Jun 1, 4 AM $ 0.000411
-2.86%
$ 410,769 $ 904
Jun 1, 3 AM $ 0.000423
+8.11%
$ 422,866 $ 736
Jun 1, 2 AM $ 0.000393
+0.00%
$ 392,940 $ 7
May 31, 9 PM $ 0.000376
+0.00%
$ 376,176 $ 163
May 31, 7 PM $ 0.000392
+0.00%
$ 391,618 $ 161
May 31, 6 PM $ 0.000385
+0.00%
$ 385,414 $ 160
May 31, 5 PM $ 0.000386
+1.77%
$ 385,552 $ 160
May 31, 4 PM $ 0.000383
+0.61%
$ 382,509 $ 159
May 31, 11 AM $ 0.000393
-0.54%
$ 393,174 $ 171
May 31, 10 AM $ 0.000401
+0.00%
$ 400,725 $ 154
May 31, 7 AM $ 0.000406
-0.53%
$ 405,568 $ 164
May 31, 2 AM $ 0.000405
+0.12%
$ 405,024 $ 152
May 31, 12 AM $ 0.000408
-0.03%
$ 407,892 $ 171
May 30, 11 PM $ 0.0004
+0.00%
$ 399,989 $ 127
May 30, 6 PM $ 0.000395
+0.00%
$ 395,094 $ 127
May 30, 3 PM $ 0.000394
-1.00%
$ 393,902 $ 153
May 30, 2 PM $ 0.000396
+0.00%
$ 396,000 $ 148
May 30, 7 AM $ 0.000398
-1.22%
$ 398,365 $ 428
May 30, 5 AM $ 0.000403
+0.00%
$ 403,121 $ 690
May 30, 2 AM $ 0.000403
-0.93%
$ 402,659 $ 682
May 30, 1 AM $ 0.000401
+0.00%
$ 401,019 $ 621
May 29, 8 PM $ 0.000401
+0.00%
$ 400,512 $ 648
May 29, 4 PM $ 0.000399
+0.00%
$ 399,279 $ 655
May 29, 3 PM $ 0.000404
+0.12%
$ 403,650 $ 654
May 29, 2 PM $ 0.000399
+0.00%
$ 398,934 $ 633
May 29, 1 PM $ 0.000399
+0.56%
$ 398,968 $ 599
May 29, 11 AM $ 0.000401
+0.00%
$ 401,118 $ 534
May 29, 8 AM $ 0.000402
-2.18%
$ 402,486 $ 544
May 29, 7 AM $ 0.000407
-3.54%
$ 406,765 $ 453
May 29, 6 AM $ 0.000422
+2.34%
$ 421,744 $ 266
May 28, 10 PM $ 0.000409
-0.23%
$ 409,303 $ 664
May 28, 9 PM $ 0.000413
+0.00%
$ 412,610 $ 639
May 28, 7 PM $ 0.000412
+0.00%
$ 411,653 $ 638
May 28, 5 PM $ 0.000413
+0.45%
$ 412,994 $ 1,121
May 28, 10 AM $ 0.00041
-2.32%
$ 410,439 $ 1,436
May 28, 9 AM $ 0.000422
+0.05%
$ 422,280 $ 1,420
May 28, 6 AM $ 0.000426
+0.96%
$ 426,182 $ 1,551
May 28, 4 AM $ 0.000414
-1.37%
$ 413,508 $ 1,488
May 28, 2 AM $ 0.000434
+0.00%
$ 433,592 $ 1,651
May 28, 1 AM $ 0.000438
+0.00%
$ 437,648 $ 1,610
May 27, 11 PM $ 0.000441
-0.24%
$ 441,349 $ 1,652
May 27, 10 PM $ 0.000443
+0.00%
$ 443,077 $ 1,679
May 27, 9 PM $ 0.000435
+0.00%
$ 434,500 $ 1,677
May 27, 6 PM $ 0.000438
+4.57%
$ 438,029 $ 1,809
May 27, 4 PM $ 0.000428
+0.00%
$ 428,244 $ 3,011