Mubarakah Historical Data

MUBARAKAH Page 21
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 AM $ 0.000444
+0.15%
$ 443,502 $ 429
Mar 22, 8 AM $ 0.000443
+2.09%
$ 442,683 $ 422
Mar 22, 6 AM $ 0.000425
+0.00%
$ 425,350 $ 379
Mar 22, 12 AM $ 0.000431
-0.47%
$ 430,620 $ 569
Mar 21, 11 PM $ 0.000432
+0.69%
$ 432,279 $ 561
Mar 21, 10 PM $ 0.000429
-2.43%
$ 429,281 $ 552
Mar 21, 8 PM $ 0.000434
+0.01%
$ 434,086 $ 499
Mar 21, 7 PM $ 0.000432
-2.77%
$ 431,750 $ 496
Mar 21, 4 PM $ 0.000445
+1.00%
$ 445,405 $ 930
Mar 21, 3 PM $ 0.00044
-1.40%
$ 440,492 $ 895
Mar 21, 2 PM $ 0.000447
-1.20%
$ 446,715 $ 867
Mar 21, 1 PM $ 0.000453
-0.29%
$ 452,610 $ 991
Mar 21, 12 PM $ 0.00046
+0.00%
$ 460,206 $ 994
Mar 21, 10 AM $ 0.00045
+0.00%
$ 449,915 $ 1,026
Mar 21, 7 AM $ 0.000457
+1.74%
$ 457,349 $ 1,025
Mar 21, 6 AM $ 0.00045
+0.00%
$ 449,928 $ 969
Mar 21, 5 AM $ 0.00045
+0.29%
$ 449,810 $ 968
Mar 21, 3 AM $ 0.000446
+1.04%
$ 446,041 $ 929
Mar 21, 12 AM $ 0.000456
-1.40%
$ 455,811 $ 870
Mar 20, 11 PM $ 0.000465
-0.06%
$ 464,664 $ 831
Mar 20, 10 PM $ 0.000465
+0.01%
$ 465,461 $ 819
Mar 20, 6 PM $ 0.000464
+10.80%
$ 464,375 $ 886
Mar 20, 4 PM $ 0.000462
-2.53%
$ 461,717 $ 607
Mar 20, 3 PM $ 0.000474
+1.14%
$ 473,941 $ 521
Mar 20, 2 PM $ 0.000466
-3.86%
$ 466,328 $ 566
Mar 20, 1 PM $ 0.000487
+0.00%
$ 487,149 $ 483
Mar 20, 9 AM $ 0.000484
+0.00%
$ 484,341 $ 479
Mar 20, 7 AM $ 0.000484
+0.00%
$ 484,392 $ 580
Mar 20, 4 AM $ 0.000479
+0.00%
$ 478,554 $ 825
Mar 19, 7 PM $ 0.00048
+1.69%
$ 480,231 $ 1,446
Mar 19, 6 PM $ 0.000472
+2.00%
$ 472,165 $ 1,421
Mar 19, 5 PM $ 0.000489
-0.24%
$ 488,632 $ 1,393
Mar 19, 4 PM $ 0.000491
+0.00%
$ 490,809 $ 1,462
Mar 19, 3 PM $ 0.000491
+2.95%
$ 490,809 $ 1,464
Mar 19, 1 PM $ 0.000476
+0.00%
$ 476,311 $ 1,462
Mar 19, 9 AM $ 0.000485
-0.56%
$ 485,318 $ 1,505
Mar 19, 8 AM $ 0.000488
+2.47%
$ 488,039 $ 1,416
Mar 19, 7 AM $ 0.000476
-0.70%
$ 476,261 $ 1,386
Mar 19, 6 AM $ 0.00048
-0.28%
$ 479,641 $ 1,351
Mar 19, 5 AM $ 0.000487
-4.43%
$ 487,027 $ 1,317
Mar 19, 4 AM $ 0.000497
-0.66%
$ 497,270 $ 1,101
Mar 19, 3 AM $ 0.000501
+0.82%
$ 500,781 $ 1,080
Mar 19, 2 AM $ 0.000497
-0.45%
$ 496,928 $ 1,045
Mar 18, 11 PM $ 0.000502
-0.67%
$ 501,891 $ 1,035
Mar 18, 8 PM $ 0.000508
+3.23%
$ 507,847 $ 989
Mar 18, 7 PM $ 0.000497
+0.00%
$ 496,931 $ 544
Mar 18, 6 PM $ 0.00048
+0.12%
$ 479,785 $ 712
Mar 18, 5 PM $ 0.000479
+3.89%
$ 478,807 $ 708
Mar 18, 4 PM $ 0.000461
+0.20%
$ 461,024 $ 632
Mar 18, 3 PM $ 0.000472
-0.31%
$ 471,550 $ 797