Mubarakah Historical Data

MUBARAKAH Page 22
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 PM $ 0.000472
-0.31%
$ 471,550 $ 797
Mar 18, 2 PM $ 0.000482
+0.00%
$ 481,863 $ 727
Mar 18, 1 PM $ 0.000483
-0.29%
$ 483,399 $ 1,074
Mar 18, 12 PM $ 0.000485
+0.00%
$ 484,806 $ 1,060
Mar 18, 10 AM $ 0.000487
-1.63%
$ 487,068 $ 1,116
Mar 18, 9 AM $ 0.000499
+0.00%
$ 499,318 $ 10
Mar 18, 12 AM $ 0.000491
+0.00%
$ 491,471 $ 1,291
Mar 17, 9 PM $ 0.000491
+0.09%
$ 491,459 $ 1,317
Mar 17, 8 PM $ 0.000491
-2.36%
$ 490,995 $ 1,245
Mar 17, 7 PM $ 0.000503
+2.98%
$ 503,421 $ 1,217
Mar 17, 6 PM $ 0.000491
-0.43%
$ 491,354 $ 1,037
Mar 17, 5 PM $ 0.000498
-0.09%
$ 497,585 $ 1,003
Mar 17, 4 PM $ 0.000482
-3.17%
$ 481,787 $ 955
Mar 17, 3 PM $ 0.000496
-0.11%
$ 496,480 $ 815
Mar 17, 2 PM $ 0.000493
+2.91%
$ 492,918 $ 781
Mar 17, 1 PM $ 0.000471
+0.00%
$ 470,755 $ 490
Mar 17, 12 PM $ 0.000471
+1.08%
$ 470,714 $ 464
Mar 17, 10 AM $ 0.000475
-4.00%
$ 474,919 $ 379
Mar 17, 8 AM $ 0.000499
+0.01%
$ 498,511 $ 146
Mar 17, 5 AM $ 0.000492
+0.00%
$ 491,650 $ 2
Mar 17, 4 AM $ 0.000502
+1.87%
$ 502,278 $ 1
Mar 16, 7 PM $ 0.000484
-2.06%
$ 484,132 $ 483
Mar 16, 5 PM $ 0.000492
+1.11%
$ 492,278 $ 416
Mar 16, 4 PM $ 0.000487
+0.00%
$ -- $ 395
Mar 16, 2 PM $ 0.000493
-0.55%
$ 493,325 $ 387
Mar 16, 1 PM $ 0.000496
+1.19%
$ 495,779 $ 372
Mar 16, 12 PM $ 0.00049
+0.00%
$ 489,748 $ 352
Mar 16, 11 AM $ 0.000487
+0.00%
$ 487,265 $ 345
Mar 16, 10 AM $ 0.000483
+0.00%
$ 482,763 $ 345
Mar 16, 8 AM $ 0.000504
-0.51%
$ 503,969 $ 291
Mar 16, 4 AM $ 0.0005
-4.72%
$ 500,154 $ 199
Mar 16, 3 AM $ 0.000524
+5.25%
$ 524,481 $ 199
Mar 16, 1 AM $ 0.0005
-1.21%
$ 499,550 $ 696
Mar 16, 12 AM $ 0.000504
-0.04%
$ 504,064 $ 685
Mar 15, 11 PM $ 0.000504
+0.97%
$ 503,903 $ 680
Mar 15, 10 PM $ 0.000499
+0.00%
$ 499,400 $ 666
Mar 15, 8 PM $ 0.000509
-0.43%
$ 508,841 $ 621
Mar 15, 5 PM $ 0.000507
+0.15%
$ 506,563 $ 572
Mar 15, 4 PM $ 0.000503
+0.00%
$ 503,438 $ 571
Mar 15, 3 PM $ 0.000508
-1.02%
$ 508,179 $ 571
Mar 15, 2 PM $ 0.000511
-1.74%
$ 510,656 $ 556
Mar 15, 6 AM $ 0.000643
+30.80%
$ 642,693 $ 321
Mar 15, 5 AM $ 0.00049
+0.00%
$ 490,081 $ 313
Mar 15, 4 AM $ 0.000489
+0.00%
$ 489,210 $ 320
Mar 14, 6 PM $ 0.000492
-0.24%
$ 491,861 $ 315
Mar 14, 3 PM $ 0.000497
+0.00%
$ 496,920 $ 309
Mar 14, 5 AM $ 0.0137
+0.00%
$ 13.65 million $ 8
Mar 13, 11 PM $ 0.0132
+12.36%
$ 13.22 million $ 3
Mar 13, 4 PM $ 0.00216
+0.00%
$ 2.16 million $ 187
Mar 13, 3 PM $ 0.000497
+0.00%
$ 496,677 $ 182