Mubarakah Historical Data

MUBARAKAH Page 23
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 PM $ 0.000499
+0.00%
$ 498,700 $ 182
Mar 13, 12 PM $ 0.000486
+0.23%
$ 486,444 $ 166
Mar 13, 11 AM $ 0.000484
+0.10%
$ 483,814 $ 163
Mar 13, 10 AM $ 0.000483
+1.73%
$ 483,016 $ 161
Mar 13, 9 AM $ 0.000506
+0.00%
$ 506,449 $ 107
Mar 13, 8 AM $ 0.000515
+0.68%
$ 514,806 $ 106
Mar 13, 7 AM $ 0.000503
-0.71%
$ 503,219 $ 95
Mar 13, 6 AM $ 0.000508
+2.60%
$ 507,773 $ 90
Mar 13, 5 AM $ 0.000485
+0.00%
$ 485,057 $ 66
Mar 13, 4 AM $ 0.000488
+0.00%
$ 487,689 $ 154
Mar 13, 3 AM $ 0.000485
-0.25%
$ 485,291 $ 153
Mar 13, 2 AM $ 0.000486
+1.87%
$ 486,496 $ 141
Mar 12, 10 PM $ 0.000509
+0.00%
$ 509,416 $ 80
Mar 12, 6 PM $ 0.000498
+0.58%
$ 498,409 $ 74
Mar 12, 5 PM $ 0.0005
+0.02%
$ 500,013 $ 73
Mar 12, 4 PM $ 0.000499
+1.87%
$ 499,134 $ 72
Mar 12, 3 PM $ 0.000488
-4.68%
$ 487,510 $ 55
Mar 12, 2 PM $ 0.000512
+0.00%
$ 512,089 $ 27
Mar 12, 12 PM $ 0.000514
-0.21%
$ 514,110 $ 24
Mar 12, 10 AM $ 0.000514
-0.13%
$ 514,148 $ 6
Mar 12, 12 AM $ 0.000496
+0.00%
$ 496,262 $ 105
Mar 11, 7 PM $ 0.0005
+3.25%
$ 500,057 $ 102
Mar 11, 5 PM $ 0.000509
+0.31%
$ 508,889 $ 48
Mar 11, 4 PM $ 0.000505
+0.00%
$ 504,617 $ 46
Mar 11, 3 PM $ 0.000512
+0.00%
$ 512,068 $ 39
Mar 11, 1 PM $ 0.000512
+0.33%
$ 512,365 $ 34
Mar 11, 10 AM $ 0.000524
+0.00%
$ 524,267 $ 4
Mar 11, 9 AM $ 0.000526
+0.00%
$ 525,580 $ 4
Mar 11, 8 AM $ 0.000521
+0.32%
$ 520,999 $ 4
Mar 11, 2 AM $ 0.000523
-1.09%
$ 523,042 $ 111
Mar 10, 10 PM $ 0.000504
-4.03%
$ 503,801 $ 70
Mar 10, 9 PM $ 0.000522
+0.00%
$ 522,226 $ 68
Mar 10, 7 PM $ 0.000515
+0.00%
$ 514,724 $ 66
Mar 10, 11 AM $ 0.000519
+0.00%
$ 519,163 $ 95
Mar 10, 8 AM $ 0.000531
+0.00%
$ 531,225 $ 90
Mar 10, 7 AM $ 0.000555
+2.79%
$ 555,317 $ 90
Mar 10, 6 AM $ 0.000549
-1.28%
$ 549,105 $ 89
Mar 10, 5 AM $ 0.000547
-0.34%
$ 547,084 $ 87
Mar 10, 3 AM $ 0.000511
+0.00%
$ 511,061 $ 51
Mar 9, 7 PM $ 0.000511
-3.30%
$ 511,305 $ 81
Mar 9, 6 PM $ 0.00053
-5.79%
$ 530,301 $ 81
Mar 9, 5 PM $ 0.000573
+12.38%
$ 572,555 $ 42
Mar 9, 4 PM $ 0.000506
+0.00%
$ 505,953 $ 23
Mar 9, 3 PM $ 0.000509
+0.00%
$ 508,847 $ 22
Mar 9, 10 AM $ 0.00051
+0.20%
$ 510,287 $ 21
Mar 9, 9 AM $ 0.000514
+0.00%
$ 513,537 $ 21
Mar 9, 7 AM $ 0.000462
-3.83%
$ 462,276 $ 13
Mar 9, 6 AM $ 0.000476
-6.42%
$ 475,853 $ 12
Mar 9, 4 AM $ 0.000506
+0.00%
$ 506,332 $ 6
Mar 8, 4 PM $ 0.00049
-2.10%
$ 490,405 $ 4