Mubarakah Historical Data

MUBARAKAH Page 25
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 AM $ 0.000598
-0.26%
$ 598,142 $ 566
Feb 27, 10 AM $ 0.000607
+0.00%
$ 607,041 $ 551
Feb 26, 9 AM $ 0.000614
-2.86%
$ 613,748 $ 380
Feb 26, 7 AM $ 0.00063
+0.76%
$ 629,628 $ 260
Feb 26, 6 AM $ 0.000625
+3.62%
$ 624,880 $ 139
Feb 25, 10 PM $ 0.000615
+0.00%
$ 614,521 $ 463
Feb 25, 3 PM $ 0.000611
+0.00%
$ 610,742 $ 223
Feb 25, 2 PM $ 0.000614
+3.30%
$ 614,016 $ 214
Feb 25, 12 PM $ 0.000607
+0.00%
$ 606,952 $ 1,589
Feb 25, 10 AM $ 0.000641
+4.13%
$ 640,732 $ 1,126
Feb 25, 9 AM $ 0.000612
+1.39%
$ 611,625 $ 149
Feb 25, 8 AM $ 0.000599
+1.80%
$ 599,321 $ 14
Feb 24, 3 PM $ 0.00059
-3.07%
$ 589,633 $ 277
Feb 24, 2 PM $ 0.000604
+1.57%
$ 603,835 $ 220
Feb 24, 1 PM $ 0.000583
-0.05%
$ 582,685 $ 197
Feb 24, 12 PM $ 0.000583
+0.00%
$ 582,773 $ 9
Feb 24, 12 AM $ 0.0006
+0.00%
$ 599,707 $ 177
Feb 23, 11 PM $ 0.0006
+0.00%
$ 599,727 $ 177
Feb 23, 10 PM $ 0.000599
+1.32%
$ 599,467 $ 174
Feb 23, 8 AM $ 0.000612
+0.00%
$ 612,030 $ 116
Feb 23, 5 AM $ 0.00061
+1.27%
$ 610,328 $ 77
Feb 23, 3 AM $ 0.000598
+0.88%
$ 598,096 $ 13
Feb 23, 2 AM $ 0.000592
+0.00%
$ 592,255 $ 891
Feb 23, 1 AM $ 0.000595
-2.10%
$ 594,778 $ 877
Feb 23, 12 AM $ 0.000607
-0.63%
$ 607,006 $ 858
Feb 22, 9 PM $ 0.000619
+0.01%
$ 619,336 $ 774
Feb 22, 8 PM $ 0.000641
+0.00%
$ 641,134 $ 690
Feb 22, 7 PM $ 0.000641
+2.26%
$ 641,141 $ 616
Feb 22, 6 PM $ 0.000617
+0.06%
$ 616,600 $ 333
Feb 22, 3 PM $ 0.000612
-2.26%
$ 611,995 $ 194
Feb 22, 11 AM $ 0.000623
-2.75%
$ 622,582 $ 501
Feb 22, 2 AM $ 0.000641
-0.08%
$ 640,760 $ 2,269
Feb 22, 12 AM $ 0.000636
+0.00%
$ 636,460 $ 2,149
Feb 21, 11 PM $ 0.000636
+0.29%
$ 636,431 $ 2,143
Feb 21, 10 PM $ 0.000635
-0.27%
$ 635,217 $ 1,721
Feb 21, 7 PM $ 0.000624
-2.70%
$ 624,142 $ 1,575
Feb 21, 6 PM $ 0.000641
+0.02%
$ 641,469 $ 1,464
Feb 21, 4 PM $ 0.000652
+0.00%
$ 651,909 $ 1,325
Feb 21, 3 PM $ 0.000652
-4.59%
$ 651,937 $ 1,291
Feb 21, 2 PM $ 0.000686
-0.24%
$ 685,707 $ 1,080
Feb 21, 10 AM $ 0.000646
+0.00%
$ 646,184 $ 1,080
Feb 21, 8 AM $ 0.000645
-1.39%
$ 645,303 $ 1,022
Feb 21, 3 AM $ 0.000613
+0.36%
$ 612,744 $ 726
Feb 21, 2 AM $ 0.000617
+0.00%
$ 616,741 $ 751
Feb 21, 1 AM $ 0.000609
+0.00%
$ 608,876 $ 750
Feb 21, 12 AM $ 0.000603
-4.64%
$ 602,572 $ 731
Feb 20, 7 PM $ 0.000637
-0.04%
$ 637,487 $ 476
Feb 20, 5 PM $ 0.000628
+0.00%
$ 627,722 $ 449
Feb 20, 4 PM $ 0.000628
-0.14%
$ 627,924 $ 420
Feb 20, 12 PM $ 0.000652
+0.00%
$ 651,832 $ 1,946