Mubarakah Historical Data

MUBARAKAH Page 27
Download
Date Close Price change Market cap Trading volume
Feb 17, 10 AM $ 0.000768
-1.86%
$ 768,203 $ 2,318
Feb 17, 9 AM $ 0.000788
+5.64%
$ 788,250 $ 2,202
Feb 17, 8 AM $ 0.000746
+1.24%
$ 746,131 $ 1,059
Feb 17, 7 AM $ 0.000737
+0.00%
$ 736,651 $ 990
Feb 17, 6 AM $ 0.000749
-0.97%
$ 748,525 $ 989
Feb 17, 5 AM $ 0.000769
+0.09%
$ 769,060 $ 877
Feb 17, 4 AM $ 0.00076
-1.87%
$ 760,122 $ 806
Feb 17, 3 AM $ 0.000775
-1.63%
$ 774,634 $ 755
Feb 17, 2 AM $ 0.00079
+0.70%
$ 789,544 $ 4,800
Feb 17, 1 AM $ 0.000785
+6.34%
$ 785,255 $ 4,695
Feb 16, 11 PM $ 0.000739
+0.43%
$ 739,194 $ 4,318
Feb 16, 10 PM $ 0.000733
+0.17%
$ 733,129 $ 4,305
Feb 16, 8 PM $ 0.000727
-1.77%
$ 726,680 $ 4,180
Feb 16, 7 PM $ 0.00074
+1.29%
$ 739,731 $ 4,130
Feb 16, 6 PM $ 0.00073
-0.47%
$ 730,180 $ 4,093
Feb 16, 5 PM $ 0.000732
-2.53%
$ 731,633 $ 3,981
Feb 16, 3 PM $ 0.000754
+2.01%
$ 753,754 $ 3,913
Feb 16, 2 PM $ 0.000739
-1.50%
$ 738,908 $ 3,762
Feb 16, 1 PM $ 0.00075
-5.62%
$ 750,128 $ 3,627
Feb 16, 12 PM $ 0.000796
+1.44%
$ 796,256 $ 2,738
Feb 16, 11 AM $ 0.000786
+2.86%
$ 786,050 $ 2,008
Feb 16, 10 AM $ 0.00077
+6.36%
$ 770,164 $ 1,783
Feb 16, 9 AM $ 0.00072
+0.44%
$ 720,279 $ 655
Feb 16, 8 AM $ 0.000711
+0.03%
$ 710,692 $ 651
Feb 16, 7 AM $ 0.000713
-0.25%
$ 712,619 $ 650
Feb 16, 6 AM $ 0.000718
+0.00%
$ 718,203 $ 624
Feb 16, 5 AM $ 0.00071
+0.13%
$ 709,848 $ 623
Feb 16, 4 AM $ 0.000713
-1.98%
$ 713,332 $ 507
Feb 16, 3 AM $ 0.000732
+0.96%
$ 725,544 $ 1,527
Feb 16, 2 AM $ 0.000723
+0.00%
$ 723,230 $ 1,437
Feb 15, 11 PM $ 0.000712
-0.02%
$ 712,343 $ 1,436
Feb 15, 10 PM $ 0.000713
+0.00%
$ 712,776 $ 1,436
Feb 15, 9 PM $ 0.000701
+0.20%
$ 701,285 $ 1,364
Feb 15, 8 PM $ 0.000694
-0.01%
$ 694,163 $ 1,304
Feb 15, 7 PM $ 0.000694
+0.02%
$ 694,233 $ 1,302
Feb 15, 6 PM $ 0.000583
+7.41%
$ 583,194 $ 944
Feb 15, 5 PM $ 0.000542
+16.19%
$ 541,947 $ 802
Feb 15, 4 PM $ 0.00046
-34.73%
$ 460,095 $ 412
Feb 15, 3 PM $ 0.000702
-4.46%
$ 701,816 $ 627
Feb 15, 2 PM $ 0.000734
+3.10%
$ 716,723 $ 319
Feb 15, 1 PM $ 0.000708
-0.26%
$ 708,165 $ 221
Feb 15, 11 AM $ 0.000731
+0.00%
$ 731,156 $ 236
Feb 15, 8 AM $ 0.000767
+0.00%
$ 766,745 $ 241
Feb 15, 7 AM $ 0.00076
+0.02%
$ 759,971 $ 237
Feb 15, 6 AM $ 0.00076
-0.84%
$ 759,912 $ 236
Feb 15, 5 AM $ 0.000765
+0.00%
$ 765,168 $ 4,647
Feb 14, 11 PM $ 0.000773
+0.98%
$ 773,018 $ 4,652
Feb 14, 10 PM $ 0.000764
-1.20%
$ 764,116 $ 4,591
Feb 14, 9 PM $ 0.000774
+0.02%
$ 773,518 $ 4,591
Feb 14, 7 PM $ 0.000775
+3.37%
$ 774,844 $ 4,422