Mubarakah Historical Data

MUBARAKAH Page 29
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 AM $ 0.000635
-0.36%
$ 634,973 $ 330
Feb 12, 3 AM $ 0.000638
+0.00%
$ 637,713 $ 1,839
Feb 12, 2 AM $ 0.000638
+0.68%
$ 637,750 $ 1,823
Feb 12, 1 AM $ 0.000631
+1.59%
$ 631,356 $ 1,799
Feb 12, 12 AM $ 0.000621
-0.30%
$ 621,478 $ 1,745
Feb 11, 11 PM $ 0.000623
-0.09%
$ 623,292 $ 1,743
Feb 11, 10 PM $ 0.000642
+0.00%
$ 642,015 $ 1,624
Feb 11, 8 PM $ 0.00065
-0.04%
$ 650,269 $ 1,562
Feb 11, 7 PM $ 0.000635
+0.15%
$ 634,665 $ 1,449
Feb 11, 6 PM $ 0.000634
+0.89%
$ 633,775 $ 1,426
Feb 11, 5 PM $ 0.000626
+0.88%
$ 625,943 $ 1,369
Feb 11, 4 PM $ 0.00062
+0.40%
$ 619,859 $ 1,341
Feb 11, 3 PM $ 0.000617
-0.03%
$ 617,326 $ 1,315
Feb 11, 2 PM $ 0.000624
-1.48%
$ 623,809 $ 1,314
Feb 11, 1 PM $ 0.00064
+5.22%
$ 639,913 $ 1,202
Feb 11, 12 PM $ 0.000621
+1.39%
$ 620,893 $ 994
Feb 11, 11 AM $ 0.000632
-0.24%
$ 631,911 $ 746
Feb 11, 9 AM $ 0.000641
+0.02%
$ 641,175 $ 608
Feb 11, 8 AM $ 0.000641
-0.03%
$ 640,852 $ 605
Feb 11, 6 AM $ 0.000655
-0.57%
$ 654,920 $ 578
Feb 11, 3 AM $ 0.000654
-2.30%
$ 653,619 $ 394
Feb 11, 2 AM $ 0.000665
+0.44%
$ 665,205 $ 11,925
Feb 11, 1 AM $ 0.00067
+1.19%
$ 669,662 $ 11,798
Feb 11, 12 AM $ 0.000661
+0.20%
$ 661,179 $ 11,774
Feb 10, 9 PM $ 0.000657
+0.00%
$ 656,789 $ 11,680
Feb 10, 8 PM $ 0.000647
+0.00%
$ 646,723 $ 11,624
Feb 10, 5 PM $ 0.000652
-2.98%
$ 651,613 $ 11,525
Feb 10, 4 PM $ 0.000657
+2.77%
$ 657,070 $ 11,358
Feb 10, 3 PM $ 0.000671
+3.32%
$ 670,795 $ 11,024
Feb 10, 2 PM $ 0.000648
-0.58%
$ 647,697 $ 10,761
Feb 10, 1 PM $ 0.000645
+2.19%
$ 640,958 $ 10,696
Feb 10, 12 PM $ 0.000631
-2.49%
$ 631,162 $ 10,588
Feb 10, 11 AM $ 0.000646
+1.86%
$ 646,201 $ 10,537
Feb 10, 10 AM $ 0.000634
+1.13%
$ 633,756 $ 10,319
Feb 10, 9 AM $ 0.000624
-2.45%
$ 623,687 $ 10,258
Feb 10, 8 AM $ 0.000639
-2.62%
$ 639,363 $ 10,136
Feb 10, 2 AM $ 0.000643
-0.96%
$ 642,688 $ 9,805
Feb 10, 1 AM $ 0.000649
-4.27%
$ 648,887 $ 9,550
Feb 10, 12 AM $ 0.000688
+1.13%
$ 688,439 $ 8,889
Feb 9, 11 PM $ 0.000668
-0.50%
$ 667,910 $ 8,721
Feb 9, 10 PM $ 0.000671
-3.22%
$ 671,289 $ 8,621
Feb 9, 9 PM $ 0.000685
+0.53%
$ 685,439 $ 8,517
Feb 9, 8 PM $ 0.000682
+1.02%
$ 682,145 $ 8,409
Feb 9, 7 PM $ 0.000672
+0.00%
$ 672,354 $ 8,312
Feb 9, 6 PM $ 0.000673
-2.10%
$ 672,594 $ 8,309
Feb 9, 5 PM $ 0.000677
+0.01%
$ 677,236 $ 8,030
Feb 9, 4 PM $ 0.000668
+0.18%
$ 667,213 $ 6,879
Feb 9, 3 PM $ 0.000666
-0.78%
$ 666,154 $ 6,538
Feb 9, 2 PM $ 0.000666
-0.45%
$ 666,394 $ 5,728
Feb 9, 1 PM $ 0.000669
+1.62%
$ 669,295 $ 5,207