Mubarakah Historical Data

MUBARAKAH Page 30
Download
Date Close Price change Market cap Trading volume
Feb 9, 1 PM $ 0.000669
+1.62%
$ 669,295 $ 5,207
Feb 9, 12 PM $ 0.000653
+1.14%
$ 653,027 $ 1,671
Feb 9, 11 AM $ 0.000645
+0.97%
$ 644,746 $ 1,620
Feb 9, 10 AM $ 0.00064
-1.48%
$ 639,914 $ 1,521
Feb 9, 9 AM $ 0.00065
+0.46%
$ 649,501 $ 1,206
Feb 9, 8 AM $ 0.000646
-1.71%
$ 645,732 $ 1,174
Feb 9, 7 AM $ 0.000657
+4.42%
$ 657,048 $ 934
Feb 9, 6 AM $ 0.000626
+0.00%
$ -- $ 620
Feb 9, 5 AM $ 0.000624
+0.38%
$ 623,680 $ 601
Feb 9, 4 AM $ 0.000619
+0.30%
$ 618,718 $ 631
Feb 9, 2 AM $ 0.000622
+0.00%
$ 622,026 $ 1,457
Feb 9, 1 AM $ 0.000623
-0.61%
$ 622,860 $ 1,454
Feb 9, 12 AM $ 0.000628
+5.40%
$ 627,803 $ 1,417
Feb 8, 11 PM $ 0.000598
-1.99%
$ 597,713 $ 1,212
Feb 8, 10 PM $ 0.00061
-0.24%
$ 610,076 $ 1,178
Feb 8, 9 PM $ 0.000613
-0.35%
$ 612,726 $ 1,039
Feb 8, 8 PM $ 0.000616
-0.77%
$ 615,945 $ 1,028
Feb 8, 7 PM $ 0.00062
+4.72%
$ 620,434 $ 1,008
Feb 8, 6 PM $ 0.000592
-0.54%
$ 592,462 $ 927
Feb 8, 5 PM $ 0.000596
+1.48%
$ 595,616 $ 924
Feb 8, 4 PM $ 0.000593
-4.39%
$ 592,656 $ 911
Feb 8, 3 PM $ 0.000622
+3.03%
$ 621,798 $ 840
Feb 8, 2 PM $ 0.000572
-4.58%
$ 572,432 $ 715
Feb 8, 1 PM $ 0.000602
+4.07%
$ 601,540 $ 685
Feb 8, 12 PM $ 0.000575
+0.00%
$ 575,416 $ 661
Feb 8, 10 AM $ 0.000593
+2.23%
$ 593,092 $ 657
Feb 8, 9 AM $ 0.000578
+1.52%
$ 578,216 $ 649
Feb 8, 8 AM $ 0.000573
+0.34%
$ 573,135 $ 648
Feb 8, 7 AM $ 0.000587
+0.00%
$ 586,726 $ 647
Feb 8, 6 AM $ 0.000587
-0.50%
$ 586,804 $ 646
Feb 8, 5 AM $ 0.00059
-1.30%
$ 589,767 $ 645
Feb 8, 4 AM $ 0.000591
+3.21%
$ 591,390 $ 617
Feb 8, 3 AM $ 0.000565
+0.00%
$ 565,149 $ 1,040
Feb 8, 2 AM $ 0.000585
+0.08%
$ 584,788 $ 1,041
Feb 8, 1 AM $ 0.000552
-1.32%
$ 551,910 $ 1,041
Feb 8, 12 AM $ 0.000559
-0.03%
$ 559,414 $ 1,038
Feb 7, 11 PM $ 0.000538
+0.09%
$ 537,824 $ 1,037
Feb 7, 10 PM $ 0.000538
-11.21%
$ 537,619 $ 1,036
Feb 7, 9 PM $ 0.000605
-3.48%
$ 605,196 $ 976
Feb 7, 8 PM $ 0.00063
-1.07%
$ 630,186 $ 794
Feb 7, 7 PM $ 0.000637
+1.00%
$ 636,997 $ 729
Feb 7, 6 PM $ 0.00064
+2.82%
$ 639,814 $ 664
Feb 7, 3 PM $ 0.000623
+0.00%
$ -- $ 209
Feb 7, 12 PM $ 0.00061
-1.90%
$ 609,866 $ 4,337
Feb 7, 11 AM $ 0.000617
+0.00%
$ 617,117 $ 4,231
Feb 7, 10 AM $ 0.000633
+0.00%
$ 632,912 $ 4,221
Feb 7, 9 AM $ 0.000633
-2.93%
$ 633,273 $ 4,218
Feb 7, 8 AM $ 0.000654
+4.26%
$ 654,450 $ 4,070
Feb 7, 7 AM $ 0.000631
+0.22%
$ 631,405 $ 3,806
Feb 7, 6 AM $ 0.00063
+1.13%
$ 630,376 $ 3,689