Mubarakah Historical Data

MUBARAKAH Page 32
Download
Date Close Price change Market cap Trading volume
Feb 4, 5 PM $ 0.000644
-3.40%
$ 644,147 $ 3,936
Feb 4, 4 PM $ 0.000662
+0.18%
$ 662,379 $ 3,641
Feb 4, 3 PM $ 0.000662
-0.04%
$ 666,561 $ 3,575
Feb 4, 2 PM $ 0.000678
-0.38%
$ 677,787 $ 3,353
Feb 4, 1 PM $ 0.000682
+0.61%
$ 682,280 $ 3,240
Feb 4, 12 PM $ 0.000678
-6.30%
$ 678,117 $ 2,958
Feb 4, 11 AM $ 0.000728
+6.63%
$ 728,489 $ 2,336
Feb 4, 10 AM $ 0.000681
+5.31%
$ 680,735 $ 1,582
Feb 4, 9 AM $ 0.000648
+0.00%
$ 647,797 $ 994
Feb 4, 8 AM $ 0.000645
-2.38%
$ 644,654 $ 973
Feb 4, 7 AM $ 0.00066
-0.60%
$ 660,298 $ 825
Feb 4, 6 AM $ 0.000664
-0.41%
$ 664,317 $ 885
Feb 4, 5 AM $ 0.000668
-0.55%
$ 667,633 $ 865
Feb 4, 2 AM $ 0.000672
+0.00%
$ 671,994 $ 8,442
Feb 4, 12 AM $ 0.000669
-1.03%
$ 668,540 $ 8,438
Feb 3, 10 PM $ 0.000677
-0.47%
$ 677,475 $ 8,333
Feb 3, 7 PM $ 0.000671
+4.84%
$ 671,068 $ 8,164
Feb 3, 6 PM $ 0.000637
-0.85%
$ 637,269 $ 7,596
Feb 3, 5 PM $ 0.000643
-1.66%
$ 642,657 $ 7,470
Feb 3, 3 PM $ 0.00067
-2.22%
$ 669,670 $ 7,159
Feb 3, 2 PM $ 0.000711
+6.74%
$ 711,121 $ 7,003
Feb 3, 1 PM $ 0.000666
+2.52%
$ 666,295 $ 6,285
Feb 3, 12 PM $ 0.000648
+1.25%
$ 639,984 $ 6,111
Feb 2, 3 PM $ 0.000712
+9.87%
$ 711,634 $ 4,914
Feb 2, 2 PM $ 0.00064
+1.40%
$ 639,925 $ 2,202
Feb 2, 1 PM $ 0.000631
+2.37%
$ 630,593 $ 2,147
Feb 2, 12 PM $ 0.000623
-1.19%
$ 623,104 $ 2,050
Feb 2, 11 AM $ 0.000624
-0.92%
$ 624,407 $ 1,987
Feb 2, 10 AM $ 0.00063
-0.09%
$ 630,250 $ 1,874
Feb 2, 5 AM $ 0.000619
-3.23%
$ 618,793 $ 1,194
Feb 2, 4 AM $ 0.000639
+2.63%
$ 638,763 $ 1,075
Feb 2, 3 AM $ 0.000627
-2.76%
$ 626,649 $ 816
Feb 2, 2 AM $ 0.000646
-0.78%
$ 645,695 $ 8,439
Feb 2, 1 AM $ 0.000646
+0.51%
$ 645,824 $ 8,404
Feb 2, 12 AM $ 0.000641
-2.74%
$ 641,079 $ 8,140
Feb 1, 11 PM $ 0.000661
+1.07%
$ 661,171 $ 8,120
Feb 1, 10 PM $ 0.000652
+0.92%
$ 652,413 $ 7,773
Feb 1, 9 PM $ 0.000646
+0.00%
$ 645,852 $ 7,733
Feb 1, 8 PM $ 0.000653
+0.35%
$ 650,746 $ 7,691
Feb 1, 7 PM $ 0.00065
-0.98%
$ 650,153 $ 7,652
Feb 1, 6 PM $ 0.00066
+2.51%
$ 660,030 $ 7,601
Feb 1, 5 PM $ 0.000643
+0.94%
$ 643,315 $ 7,443
Feb 1, 4 PM $ 0.000632
+1.44%
$ 631,900 $ 7,352
Feb 1, 3 PM $ 0.00062
-3.51%
$ 619,717 $ 7,276
Feb 1, 2 PM $ 0.000642
-3.81%
$ 641,936 $ 6,803
Feb 1, 1 PM $ 0.000665
-4.23%
$ 665,494 $ 4,643
Feb 1, 12 PM $ 0.000691
+1.18%
$ 691,409 $ 3,809
Feb 1, 11 AM $ 0.000683
-6.81%
$ 682,698 $ 3,735
Feb 1, 10 AM $ 0.00074
+0.00%
$ 740,463 $ 1,886
Feb 1, 9 AM $ 0.000741
+3.16%
$ 741,297 $ 1,886