Mubarakah Historical Data

MUBARAKAH Page 34
Download
Date Close Price change Market cap Trading volume
Jan 28, 7 AM $ 0.000893
-3.98%
$ 893,221 $ 1,702
Jan 28, 6 AM $ 0.000903
+2.57%
$ 902,919 $ 2,206
Jan 28, 5 AM $ 0.000877
+0.00%
$ 876,993 $ 77,147
Jan 28, 3 AM $ 0.000905
+0.00%
$ 904,534 $ 81,893
Jan 28, 2 AM $ 0.000903
-1.68%
$ 902,818 $ 82,078
Jan 28, 1 AM $ 0.000913
+1.93%
$ 913,462 $ 81,924
Jan 28, 12 AM $ 0.000901
-1.79%
$ 901,163 $ 81,582
Jan 27, 11 PM $ 0.000918
-1.21%
$ 917,564 $ 80,800
Jan 27, 10 PM $ 0.000929
+0.16%
$ 928,831 $ 80,998
Jan 27, 9 PM $ 0.000935
-0.22%
$ 934,714 $ 80,892
Jan 27, 8 PM $ 0.000942
+2.78%
$ 941,836 $ 80,779
Jan 27, 7 PM $ 0.000916
+1.71%
$ 916,365 $ 79,704
Jan 27, 6 PM $ 0.000889
-0.67%
$ 889,178 $ 79,749
Jan 27, 5 PM $ 0.000895
+0.41%
$ 895,174 $ 79,754
Jan 27, 4 PM $ 0.0009
+0.52%
$ 900,097 $ 79,519
Jan 27, 3 PM $ 0.000901
+0.32%
$ 901,140 $ 79,315
Jan 27, 2 PM $ 0.000903
-0.24%
$ 903,467 $ 79,149
Jan 27, 1 PM $ 0.000896
-0.29%
$ 896,264 $ 78,978
Jan 27, 12 PM $ 0.0009
+1.01%
$ 900,299 $ 79,787
Jan 27, 11 AM $ 0.000891
-6.17%
$ 891,305 $ 82,941
Jan 27, 10 AM $ 0.000953
+1.30%
$ 952,649 $ 177,520
Jan 27, 9 AM $ 0.000941
-3.92%
$ 940,813 $ 165,052
Jan 26, 3 PM $ 0.000833
+1.06%
$ 833,346 $ 20,984
Jan 26, 2 PM $ 0.000822
-3.49%
$ 822,188 $ 20,799
Jan 26, 1 PM $ 0.000849
-5.58%
$ 848,774 $ 18,140
Jan 26, 12 PM $ 0.000897
+13.26%
$ 897,346 $ 16,676
Jan 26, 11 AM $ 0.000792
-10.76%
$ 792,309 $ 11,488
Jan 26, 10 AM $ 0.000883
+16.35%
$ 883,334 $ 9,159
Jan 26, 9 AM $ 0.000759
-7.09%
$ 759,265 $ 4,167
Jan 26, 8 AM $ 0.000817
-1.91%
$ 817,189 $ 2,502
Jan 26, 7 AM $ 0.000835
+0.00%
$ 835,312 $ 2,396
Jan 26, 6 AM $ 0.000827
-4.89%
$ 827,296 $ 2,316
Jan 26, 4 AM $ 0.000839
+2.08%
$ 838,708 $ 2,241
Jan 26, 3 AM $ 0.00082
-1.27%
$ 820,056 $ 2,064
Jan 26, 2 AM $ 0.000831
-0.77%
$ 831,331 $ 15,400
Jan 26, 1 AM $ 0.000837
+5.07%
$ 837,390 $ 15,311
Jan 25, 11 PM $ 0.000777
+4.14%
$ 777,041 $ 14,614
Jan 25, 10 PM $ 0.000802
+0.00%
$ 801,637 $ 13,580
Jan 25, 9 PM $ 0.000813
+0.55%
$ 813,314 $ 13,580
Jan 25, 8 PM $ 0.000809
+3.45%
$ 808,805 $ 13,495
Jan 25, 7 PM $ 0.000795
+0.16%
$ 795,274 $ 13,346
Jan 25, 6 PM $ 0.000783
+0.00%
$ 782,958 $ 13,186
Jan 25, 5 PM $ 0.000779
+0.00%
$ 779,261 $ 13,178
Jan 25, 4 PM $ 0.000781
-3.53%
$ 781,400 $ 13,117
Jan 25, 3 PM $ 0.00081
-1.30%
$ 810,028 $ 12,729
Jan 25, 2 PM $ 0.000819
-2.21%
$ 818,862 $ 12,451
Jan 25, 1 PM $ 0.000828
-0.76%
$ 828,229 $ 11,811
Jan 25, 12 PM $ 0.000839
+4.02%
$ 838,595 $ 11,719
Jan 25, 11 AM $ 0.000802
-2.53%
$ 801,931 $ 11,420
Jan 25, 10 AM $ 0.000838
-1.69%
$ 837,569 $ 10,786