Mubarakah Historical Data

MUBARAKAH Page 4
Download
Date Close Price change Market cap Trading volume
Jan 8, 2026 $ 0.000733
+11.68%
$ 729,224 $ 3,351
Jan 7, 2026 $ 0.000669
-5.38%
$ 668,999 $ 1,843
Jan 6, 2026 $ 0.000714
-2.99%
$ 713,772 $ 1,637
Jan 5, 2026 $ 0.000731
+0.54%
$ 730,569 $ 2,776
Jan 4, 2026 $ 0.000735
-2.97%
$ 735,070 $ 125
Jan 3, 2026 $ 0.000753
+117.96%
$ 753,436 $ 251
Jan 2, 2026 $ 0.000812
+0.61%
$ 812,245 $ 39,036
Jan 1, 2026 $ 0.000814
-2.02%
$ 813,717 $ 42,380
Dec 31, 2025 $ 0.000833
-4.58%
$ 829,880 $ 39,375
Dec 30, 2025 $ 0.000855
-0.96%
$ 871,688 $ 32,911
Dec 29, 2025 $ 0.000877
-3.45%
$ 860,792 $ 34,536
Dec 28, 2025 $ 0.0009
-2.24%
$ 897,559 $ 33,559
Dec 27, 2025 $ 0.000939
-8.13%
$ 930,164 $ 33,498
Dec 26, 2025 $ 0.00102
+6.47%
$ 1.01 million $ 32,186
Dec 25, 2025 $ 0.000945
+3.58%
$ 944,717 $ 29,454
Dec 24, 2025 $ 0.000909
-7.33%
$ 909,882 $ 26,246
Dec 23, 2025 $ 0.000971
-5.22%
$ 981,278 $ 25,919
Dec 22, 2025 $ 0.00102
-8.17%
$ 1.03 million $ 25,345
Dec 21, 2025 $ 0.0011
+10.65%
$ 1.11 million $ 22,317
Dec 20, 2025 $ 0.000997
-8.70%
$ 997,943 $ 17,235
Dec 19, 2025 $ 0.00111
-2.62%
$ 1.09 million $ 14,651
Dec 18, 2025 $ 0.00111
-20.85%
$ 1.15 million $ 924,348
Dec 17, 2025 $ 0.00158
+67.59%
$ 1.4 million $ 909,023
Dec 16, 2025 $ 0.000965
-15.42%
$ 964,382 $ 877,433
Dec 15, 2025 $ 0.00119
-20.76%
$ 1.14 million $ 874,966
Dec 14, 2025 $ 0.00144
-14.25%
$ 1.49 million $ 865,542
Dec 13, 2025 $ 0.00166
-16.53%
$ 1.66 million $ 853,737
Dec 12, 2025 $ 0.00199
+24.39%
$ 1.99 million $ 829,252
Dec 11, 2025 $ 0.00158
-54.57%
$ 1.58 million $ 785,637
Dec 10, 2025 $ 0.00345
+137.56%
$ 3.45 million $ 813,859
Dec 9, 2025 $ 0.00144
+60.77%
$ 1.34 million $ 207,475
Dec 8, 2025 $ 0.000892
+58.07%
$ 892,016 $ 209,577
Dec 7, 2025 $ 0.000565
-10.68%
$ 564,632 $ 90,659
Dec 6, 2025 $ 0.000632
-16.55%
$ 632,174 $ 90,625
Dec 5, 2025 $ 0.000756
-21.07%
$ 756,449 $ 94,651
Dec 4, 2025 $ 0.00096
+61.04%
$ 959,913 $ 40,899
Dec 3, 2025 $ 0.000603
+68.51%
$ 595,505 $ 5,027
Dec 2, 2025 $ 0.000357
+20.71%
$ 357,332 $ 1,069
Dec 1, 2025 $ 0.000279
-12.50%
$ 278,506 $ 546
Nov 30, 2025 $ 0.000326
-11.51%
$ 326,102 $ 533
Nov 29, 2025 $ 0.000374
+0.97%
$ 369,869 $ 223
Nov 28, 2025 $ 0.000377
-9.17%
$ 377,001 $ 206
Nov 27, 2025 $ 0.000418
+1.22%
$ 417,541 $ 171
Nov 26, 2025 $ 0.000416
+20.32%
$ 416,123 $ 169
Nov 25, 2025 $ 0.00034
+0.37%
$ 339,332 $ 64
Nov 24, 2025 $ 0.000348
+6.48%
$ 348,336 $ 9
Nov 23, 2025 $ 0.000329
-2.93%
$ 329,337 $ 864
Nov 22, 2025 $ 0.00033
-2.39%
$ -- $ 596
Nov 21, 2025 $ 0.000329
-4.70%
$ 343,470 $ 576
Nov 20, 2025 $ 0.000337
-12.33%
$ 349,657 $ 602