Mubarakah Historical Data

MUBARAKAH Page 47
Download
Date Close Price change Market cap Trading volume
Dec 27, 2 AM $ 0.000938
-5.14%
$ 937,513 $ 32,445
Dec 27, 1 AM $ 0.000977
-4.36%
$ 977,251 $ 32,294
Dec 26, 11 PM $ 0.00101
+0.00%
$ 1.01 million $ 32,180
Dec 26, 10 PM $ 0.00102
+1.80%
$ 1.02 million $ 32,186
Dec 26, 9 PM $ 0.001
+0.36%
$ 1 million $ 32,131
Dec 26, 8 PM $ 0.00099
+0.12%
$ 990,175 $ 32,122
Dec 26, 7 PM $ 0.00099
-0.58%
$ 989,544 $ 32,099
Dec 26, 6 PM $ 0.000992
-2.17%
$ 991,574 $ 32,140
Dec 26, 5 PM $ 0.00101
-1.76%
$ 1.01 million $ 31,938
Dec 26, 4 PM $ 0.00102
+4.40%
$ 1.02 million $ 30,844
Dec 26, 3 PM $ 0.000976
+0.50%
$ 976,219 $ 30,470
Dec 26, 2 PM $ 0.000974
-0.44%
$ 973,926 $ 30,390
Dec 26, 1 PM $ 0.000979
-0.65%
$ 979,203 $ 30,294
Dec 26, 12 PM $ 0.000983
+2.86%
$ 983,076 $ 29,933
Dec 26, 11 AM $ 0.000956
-0.25%
$ 956,010 $ 29,898
Dec 26, 10 AM $ 0.000962
-1.71%
$ 962,051 $ 29,801
Dec 26, 9 AM $ 0.000983
+2.76%
$ 982,814 $ 29,764
Dec 26, 8 AM $ 0.000954
-0.64%
$ 954,098 $ 29,566
Dec 26, 7 AM $ 0.000957
-1.99%
$ 957,092 $ 29,571
Dec 26, 6 AM $ 0.000977
+1.97%
$ 977,323 $ 29,554
Dec 26, 5 AM $ 0.000956
+0.97%
$ 956,060 $ 29,489
Dec 26, 4 AM $ 0.000945
+0.00%
$ 944,859 $ 29,317
Dec 26, 3 AM $ 0.000945
+0.19%
$ 944,852 $ 29,256
Dec 26, 2 AM $ 0.000941
+0.38%
$ 941,393 $ 29,217
Dec 26, 1 AM $ 0.000938
-1.47%
$ 938,467 $ 29,194
Dec 26, 12 AM $ 0.000952
-0.30%
$ 952,433 $ 29,221
Dec 25, 11 PM $ 0.000945
+0.08%
$ 944,717 $ 29,199
Dec 25, 10 PM $ 0.000945
+1.32%
$ 945,338 $ 29,454
Dec 25, 9 PM $ 0.000936
-5.10%
$ 935,607 $ 29,399
Dec 25, 8 PM $ 0.000987
-3.78%
$ 986,725 $ 29,243
Dec 25, 7 PM $ 0.00102
-11.55%
$ 1.02 million $ 28,979
Dec 25, 6 PM $ 0.00116
+23.25%
$ 1.16 million $ 27,995
Dec 25, 5 PM $ 0.000942
+0.00%
$ 942,185 $ 27,167
Dec 25, 4 PM $ 0.000941
+2.06%
$ 941,430 $ 27,170
Dec 25, 3 PM $ 0.000922
+1.66%
$ 921,858 $ 27,045
Dec 25, 2 PM $ 0.000906
-3.08%
$ 906,233 $ 26,972
Dec 25, 1 PM $ 0.000935
+3.79%
$ 935,064 $ 26,929
Dec 25, 12 PM $ 0.000901
+0.18%
$ 900,597 $ 26,918
Dec 25, 11 AM $ 0.000899
+1.35%
$ 898,720 $ 26,954
Dec 25, 10 AM $ 0.000888
-2.69%
$ 888,498 $ 26,865
Dec 25, 9 AM $ 0.000914
-0.03%
$ 913,596 $ 26,864
Dec 25, 8 AM $ 0.000922
+0.73%
$ 922,095 $ 26,896
Dec 25, 7 AM $ 0.000913
-0.42%
$ 912,918 $ 26,816
Dec 25, 6 AM $ 0.000915
+1.48%
$ 914,628 $ 26,608
Dec 25, 5 AM $ 0.000899
+1.10%
$ 898,817 $ 26,827
Dec 25, 4 AM $ 0.000882
-6.01%
$ 882,278 $ 26,636
Dec 25, 3 AM $ 0.000939
+4.38%
$ 938,636 $ 26,555
Dec 25, 2 AM $ 0.000899
-1.08%
$ 898,678 $ 26,285
Dec 25, 1 AM $ 0.000907
+0.45%
$ 907,107 $ 26,341
Dec 25, 12 AM $ 0.000902
-1.15%
$ 902,133 $ 26,383