Mubarakah Historical Data

MUBARAKAH Page 5
Download
Date Close Price change Market cap Trading volume
Nov 19, 2025 $ 0.000348
-19.44%
$ 348,126 $ 545
Nov 18, 2025 $ 0.000423
-0.63%
$ -- $ 473
Nov 17, 2025 $ 0.000415
-4.94%
$ 415,271 $ 465
Nov 16, 2025 $ 0.000425
-6.68%
$ 425,209 $ 522
Nov 15, 2025 $ 0.000456
+5.69%
$ 457,286 $ 1,204
Nov 14, 2025 $ 0.000412
-10.89%
$ 412,420 $ 363
Nov 13, 2025 $ 0.000467
-0.11%
$ -- $ 313
Nov 12, 2025 $ 0.000482
+0.98%
$ -- $ 385
Nov 11, 2025 $ 0.000501
-3.47%
$ 501,346 $ 270
Nov 10, 2025 $ 0.000514
-2.29%
$ 514,226 $ 8,333
Nov 9, 2025 $ 0.000524
+2.59%
$ 524,433 $ 6,769
Nov 8, 2025 $ 0.000526
+7.81%
$ 525,992 $ 5,411
Nov 7, 2025 $ 0.000466
-2.64%
$ 466,456 $ 67
Nov 6, 2025 $ 0.000488
-0.81%
$ 487,763 $ 25
Nov 5, 2025 $ 0.000484
+6.11%
$ 483,685 $ 1,058
Nov 4, 2025 $ 0.000464
-5.89%
$ 463,601 $ 942
Nov 3, 2025 $ 0.000498
-18.48%
$ 498,352 $ 923
Nov 2, 2025 $ 0.000609
-3.56%
$ 608,913 $ 4,054
Nov 1, 2025 $ 0.000647
+6.04%
$ 646,870 $ 3,878
Oct 31, 2025 $ 0.000607
+1.32%
$ 609,216 $ 3,659
Oct 30, 2025 $ 0.000594
-9.32%
$ 597,366 $ 3,453
Oct 29, 2025 $ 0.000657
-10.51%
$ 657,422 $ 2,840
Oct 28, 2025 $ 0.000716
-9.39%
$ 715,885 $ 1,580
Oct 27, 2025 $ 0.000788
-0.65%
$ 788,312 $ 6,241
Oct 26, 2025 $ 0.000804
+2.82%
$ 803,784 $ 4,047
Oct 25, 2025 $ 0.000806
+2.23%
$ 806,359 $ 3,028
Oct 24, 2025 $ 0.000764
-6.67%
$ 763,603 $ 2,952
Oct 23, 2025 $ 0.00081
+4.99%
$ 823,958 $ 2,143
Oct 22, 2025 $ 0.000772
-4.44%
$ 771,507 $ 1,684
Oct 21, 2025 $ 0.000815
-1.34%
$ 809,827 $ 5,150
Oct 20, 2025 $ 0.000834
-4.28%
$ 840,286 $ 2,731
Oct 19, 2025 $ 0.000878
+5.21%
$ 876,752 $ 13,160
Oct 18, 2025 $ 0.00083
+3.69%
$ 829,637 $ 10,423
Oct 17, 2025 $ 0.0008
-4.02%
$ 800,160 $ 8,592
Oct 16, 2025 $ 0.000827
-11.10%
$ 826,575 $ 58,367
Oct 15, 2025 $ 0.000921
+0.44%
$ 930,997 $ 53,233
Oct 14, 2025 $ 0.000917
-8.08%
$ 916,736 $ 49,211
Oct 13, 2025 $ 0.000994
+0.82%
$ -- $ 44,315
Oct 12, 2025 $ 0.000985
+0.50%
$ 985,165 $ 38,083
Oct 11, 2025 $ 0.00098
+5.91%
$ 980,264 $ 33,023
Oct 10, 2025 $ 0.00111
-3.88%
$ -- $ 106,523
Oct 9, 2025 $ 0.00116
-19.70%
$ 1.16 million $ 102,812
Oct 8, 2025 $ 0.00145
+10.98%
$ 1.45 million $ 84,640
Oct 7, 2025 $ 0.00131
+11.91%
$ 1.31 million $ 47,426
Oct 6, 2025 $ 0.00117
+0.22%
$ 1.17 million $ 10,617
Oct 5, 2025 $ 0.00117
+0.97%
$ 1.17 million $ 55,191
Oct 4, 2025 $ 0.00115
-6.79%
$ 1.15 million $ 43,970
Oct 3, 2025 $ 0.00124
+1.89%
$ 1.23 million $ 32,950
Oct 2, 2025 $ 0.00121
+3.57%
$ 1.21 million $ 21,036
Oct 1, 2025 $ 0.00113
-3.44%
$ -- $ 5,507