Mubarakah Historical Data

MUBARAKAH Page 5
Download
Date Close Price change Market cap Trading volume
May 17, 1 PM $ 0.000473
+0.00%
$ 473,385 $ 1,005
May 17, 10 AM $ 0.000526
+0.00%
$ 526,038 $ 1,318
May 17, 9 AM $ 0.000529
+0.64%
$ 528,736 $ 1,355
May 17, 8 AM $ 0.000505
+0.00%
$ 505,272 $ 1,289
May 17, 7 AM $ 0.000512
+0.58%
$ 512,317 $ 1,654
May 17, 6 AM $ 0.000538
+19.46%
$ 538,408 $ 1,572
May 17, 5 AM $ 0.000514
+0.44%
$ 514,413 $ 1,329
May 17, 4 AM $ 0.000526
+0.00%
$ 525,885 $ 1,409
May 17, 3 AM $ 0.000436
-0.94%
$ 435,969 $ 1,475
May 16, 8 PM $ 0.000431
+0.75%
$ 430,789 $ 1,607
May 16, 4 PM $ 0.000424
-9.42%
$ 423,626 $ 1,676
May 16, 1 PM $ 0.000443
-0.09%
$ 442,922 $ 1,766
May 16, 11 AM $ 0.000426
+0.56%
$ 426,303 $ 1,861
May 16, 10 AM $ 0.000425
+0.23%
$ 425,033 $ 2,025
May 16, 8 AM $ 0.000461
+1.37%
$ 460,856 $ 2,110
May 16, 7 AM $ 0.00045
-1.52%
$ 449,959 $ 2,252
May 16, 4 AM $ 0.000463
+0.00%
$ 462,654 $ 2,436
May 16, 1 AM $ 0.0005
+0.00%
$ 499,623 $ 4,168
May 16, 12 AM $ 0.0005
-0.26%
$ 499,631 $ 4,544
May 15, 11 PM $ 0.000508
+2.82%
$ 507,816 $ 4,278
May 15, 6 PM $ 0.000494
+1.34%
$ 493,758 $ 5,067
May 15, 5 PM $ 0.000481
+9.00%
$ 480,823 $ 5,131
May 15, 1 PM $ 0.000488
-1.83%
$ 488,118 $ 8,355
May 15, 11 AM $ 0.000486
-2.02%
$ 486,483 $ 9,240
May 15, 10 AM $ 0.0005
+1.05%
$ 499,955 $ 9,527
May 15, 9 AM $ 0.000494
-0.28%
$ 494,318 $ 11,026
May 15, 8 AM $ 0.000496
-6.30%
$ 495,742 $ 12,938
May 15, 7 AM $ 0.000529
+0.00%
$ 529,078 $ 21,500
May 15, 6 AM $ 0.000569
+12.66%
$ 569,145 $ 28,823
May 15, 4 AM $ 0.000483
-11.47%
$ 483,434 $ 27,093
May 15, 3 AM $ 0.000546
-1.12%
$ 546,105 $ 30,244
May 15, 2 AM $ 0.000554
+8.70%
$ 554,200 $ 29,782
May 15, 1 AM $ 0.000505
-11.67%
$ 505,341 $ 27,491
May 15, 12 AM $ 0.000572
+4.62%
$ 572,472 $ 29,997
May 14, 10 PM $ 0.000533
+0.19%
$ 532,527 $ 26,928
May 14, 9 PM $ 0.00053
+0.51%
$ 530,271 $ 28,693
May 14, 8 PM $ 0.000503
-6.11%
$ 502,749 $ 28,297
May 14, 6 PM $ 0.000494
-5.73%
$ 493,942 $ 25,685
May 14, 5 PM $ 0.000524
-2.81%
$ 524,059 $ 27,260
May 14, 4 PM $ 0.00053
+3.91%
$ 530,151 $ 26,764
May 14, 3 PM $ 0.00051
+1.44%
$ 510,201 $ 24,970
May 14, 2 PM $ 0.000498
-2.82%
$ 498,086 $ 24,173
May 14, 1 PM $ 0.000517
-0.65%
$ 517,291 $ 22,769
May 14, 12 PM $ 0.000519
+6.14%
$ 518,756 $ 22,523
May 14, 11 AM $ 0.000489
+6.56%
$ 489,163 $ 21,373
May 14, 10 AM $ 0.00046
+0.36%
$ 460,432 $ 18,082
May 14, 9 AM $ 0.000454
-1.96%
$ 454,030 $ 17,299
May 14, 8 AM $ 0.00046
-11.15%
$ 459,926 $ 14,906
May 14, 7 AM $ 0.000517
+24.16%
$ 517,060 $ 13,295
May 14, 6 AM $ 0.000415
-8.67%
$ 414,939 $ 1,091