Mubarakah Historical Data

MUBARAKAH Page 7
Download
Date Close Price change Market cap Trading volume
Aug 7, 2025 $ 0.00125
+3.23%
$ 1.25 million $ 25,963
Aug 6, 2025 $ 0.00121
-8.37%
$ 1.21 million $ 38,738
Aug 5, 2025 $ 0.00132
+9.12%
$ 1.32 million $ 20,731
Aug 4, 2025 $ 0.00121
-0.99%
$ 1.21 million $ 17,401
Aug 3, 2025 $ 0.00122
-0.67%
$ 1.22 million $ 22,976
Aug 2, 2025 $ 0.00122
-7.24%
$ 1.23 million $ 103,377
Aug 1, 2025 $ 0.00118
-3.17%
$ 1.32 million $ 15,514
Jul 31, 2025 $ 0.00122
+4.61%
$ 1.22 million $ 73,820
Jul 30, 2025 $ 0.00117
-0.51%
$ 1.17 million $ 72,924
Jul 29, 2025 $ 0.00117
-0.95%
$ 1.17 million $ 86,736
Jul 28, 2025 $ 0.00119
-0.70%
$ 1.19 million $ 81,280
Jul 27, 2025 $ 0.00119
-7.75%
$ 1.19 million $ 89,433
Jul 26, 2025 $ 0.00129
+7.61%
$ 1.29 million $ 38,918
Jul 25, 2025 $ 0.0012
+5.26%
$ 1.2 million $ 11,356
Jul 24, 2025 $ 0.00114
-1.47%
$ 1.14 million $ 9,683
Jul 23, 2025 $ 0.00116
-8.89%
$ 1.16 million $ 82,874
Jul 22, 2025 $ 0.00127
-5.74%
$ 1.27 million $ 94,584
Jul 21, 2025 $ 0.00135
-4.96%
$ 1.35 million $ 118,032
Jul 20, 2025 $ 0.00143
-29.21%
$ 1.43 million $ 70.7 million
Jul 19, 2025 $ 0.00202
+0.17%
$ 2.02 million $ 248.55 million
Jul 18, 2025 $ 0.00201
+0.00%
$ 2.01 million $ 234.61 million
Jul 17, 2025 $ 0.00201
-0.09%
$ 2.01 million $ 188.81 million
Jul 16, 2025 $ 0.00202
+0.06%
$ 2.02 million $ 66.97 million
Jul 15, 2025 $ 0.00202
+0.77%
$ 2.02 million $ 43.24 million
Jul 14, 2025 $ 0.002
-0.81%
$ 2 million $ 66,102
Jul 13, 2025 $ 0.00202
+0.04%
$ 2.02 million $ 14.91 million
Jul 12, 2025 $ 0.00202
+0.04%
$ 2.02 million $ 11.83 million
Jul 11, 2025 $ 0.00201
+0.92%
$ 2.01 million $ 9.17 million
Jul 10, 2025 $ 0.00201
+0.49%
$ 2.01 million $ 935,727
Jul 9, 2025 $ 0.00201
+15.72%
$ 2.01 million $ 90,904
Jul 8, 2025 $ 0.00172
+0.55%
$ 1.72 million $ 79,820
Jul 7, 2025 $ 0.00171
-2.97%
$ 1.71 million $ 86,574
Jul 6, 2025 $ 0.00176
+18.43%
$ 1.76 million $ 124,848
Jul 5, 2025 $ 0.00149
+9.84%
$ 1.49 million $ 78,510
Jul 4, 2025 $ 0.00135
-3.88%
$ 1.35 million $ 63,554
Jul 3, 2025 $ 0.00141
-4.56%
$ 1.41 million $ 76,214
Jul 2, 2025 $ 0.00148
+5.01%
$ 1.48 million $ 148,192
Jul 1, 2025 $ 0.00142
-5.13%
$ 1.41 million $ 70,802
Jun 30, 2025 $ 0.00149
-9.75%
$ 1.49 million $ 92,449
Jun 29, 2025 $ 0.00166
-12.50%
$ 1.66 million $ 77,552
Jun 28, 2025 $ 0.00189
+11.40%
$ 1.89 million $ 123,081
Jun 27, 2025 $ 0.0017
+16.32%
$ 1.7 million $ 204,498
Jun 26, 2025 $ 0.00147
+18.50%
$ 1.47 million $ 124,029
Jun 25, 2025 $ 0.00124
-2.01%
$ 1.24 million $ 74,472
Jun 24, 2025 $ 0.00127
-6.42%
$ 1.27 million $ 264,378
Jun 23, 2025 $ 0.00135
+9.29%
$ 1.35 million $ 288,855
Jun 22, 2025 $ 0.00124
-10.53%
$ 1.24 million $ 176,788
Jun 21, 2025 $ 0.00138
-7.27%
$ 1.38 million $ 266,439
Jun 20, 2025 $ 0.00149
-8.63%
$ 1.49 million $ 281,585
Jun 19, 2025 $ 0.00164
-1.94%
$ 1.64 million $ 262,519