Mubarakah Historical Data

MUBARAKAH Page 7
Download
Date Close Price change Market cap Trading volume
May 8, 10 AM $ 0.000452
+2.56%
$ 452,225 $ 2,203
May 8, 9 AM $ 0.000393
-2.32%
$ 393,016 $ 1,698
May 8, 8 AM $ 0.000398
-8.90%
$ 397,779 $ 1,370
May 8, 5 AM $ 0.000476
+0.00%
$ 476,460 $ 1,717
May 8, 4 AM $ 0.000454
+0.00%
$ 453,696 $ 1,779
May 8, 3 AM $ 0.00047
+2.59%
$ 470,244 $ 1,951
May 7, 10 PM $ 0.000453
+0.00%
$ 453,042 $ 2,600
May 7, 9 PM $ 0.000451
+0.00%
$ 450,639 $ 2,403
May 7, 8 PM $ 0.000475
-1.31%
$ 475,221 $ 2,403
May 7, 7 PM $ 0.000476
+3.75%
$ 476,048 $ 2,242
May 7, 6 PM $ 0.000456
-5.04%
$ 455,586 $ 2,015
May 7, 5 PM $ 0.000475
+2.16%
$ 475,424 $ 1,996
May 7, 4 PM $ 0.000465
+2.50%
$ 465,340 $ 1,668
May 7, 9 AM $ 0.000463
+0.00%
$ 463,402 $ 1,582
May 7, 8 AM $ 0.000457
-0.25%
$ 456,895 $ 130,550
May 7, 7 AM $ 0.000458
+1.78%
$ 458,054 $ 142,875
May 7, 6 AM $ 0.00045
-2.60%
$ 450,030 $ 150,756
May 7, 5 AM $ 0.00046
+0.05%
$ 460,265 $ 144,619
May 7, 4 AM $ 0.00046
-1.82%
$ 460,021 $ 153,652
May 7, 3 AM $ 0.000469
+0.37%
$ 468,996 $ 148,744
May 7, 2 AM $ 0.000467
-1.08%
$ 467,271 $ 119,887
May 7, 1 AM $ 0.000473
+0.03%
$ 472,889 $ 141,000
May 7, 12 AM $ 0.000473
-0.01%
$ 472,770 $ 183,681
May 6, 11 PM $ 0.000473
+0.05%
$ 472,830 $ 202,731
May 6, 10 PM $ 0.000473
-0.05%
$ 472,604 $ 210,572
May 6, 9 PM $ 0.000473
+0.00%
$ 472,830 $ 215,768
May 6, 8 PM $ 0.000473
+0.01%
$ 472,830 $ 230,398
May 6, 7 PM $ 0.000473
+0.00%
$ 472,795 $ 236,819
May 6, 6 PM $ 0.000473
+0.22%
$ 472,914 $ 238,419
May 6, 5 PM $ 0.000472
+0.24%
$ 471,888 $ 243,065
May 6, 4 PM $ 0.000464
+0.53%
$ 463,830 $ 242,971
May 6, 3 PM $ 0.000461
-0.01%
$ 461,380 $ 249,704
May 6, 2 PM $ 0.000461
-0.42%
$ 461,438 $ 254,645
May 6, 1 PM $ 0.000463
-2.61%
$ 463,405 $ 281,563
May 6, 12 PM $ 0.000476
+2.77%
$ 475,845 $ 278,395
May 6, 11 AM $ 0.000463
+0.00%
$ 463,040 $ 271,862
May 6, 10 AM $ 0.000463
+0.00%
$ 463,040 $ 278,170
May 6, 9 AM $ 0.000463
-0.32%
$ 463,040 $ 288,993
May 6, 8 AM $ 0.000465
+1.17%
$ 464,509 $ 308,959
May 6, 7 AM $ 0.000459
-0.38%
$ 459,141 $ 325,262
May 6, 6 AM $ 0.000461
+0.67%
$ 460,897 $ 320,807
May 6, 5 AM $ 0.000458
+1.17%
$ 457,829 $ 321,332
May 6, 4 AM $ 0.000455
-1.86%
$ 455,278 $ 316,926
May 6, 3 AM $ 0.000464
+0.10%
$ 463,895 $ 315,382
May 6, 2 AM $ 0.000463
+0.17%
$ 463,437 $ 321,657
May 6, 1 AM $ 0.000463
+0.42%
$ 462,657 $ 331,258
May 6, 12 AM $ 0.000459
-0.54%
$ 458,908 $ 286,632
May 5, 11 PM $ 0.000461
-2.26%
$ 461,382 $ 290,295
May 5, 10 PM $ 0.000472
-2.26%
$ 472,043 $ 270,134
May 5, 9 PM $ 0.000483
-0.61%
$ 482,950 $ 268,438