Mubarakah Historical Data

MUBARAKAH Page 8
Download
Date Close Price change Market cap Trading volume
May 5, 9 PM $ 0.000483
-0.61%
$ 482,950 $ 268,438
May 5, 8 PM $ 0.000486
+2.89%
$ 485,900 $ 266,806
May 5, 7 PM $ 0.000472
+0.36%
$ 472,252 $ 275,025
May 5, 6 PM $ 0.000471
-0.24%
$ 470,580 $ 278,312
May 5, 5 PM $ 0.000472
+1.15%
$ 471,693 $ 306,522
May 5, 4 PM $ 0.000466
-0.29%
$ 466,351 $ 332,080
May 5, 3 PM $ 0.000468
-2.17%
$ 467,700 $ 404,645
May 5, 2 PM $ 0.000478
-1.65%
$ 478,058 $ 619,512
May 5, 1 PM $ 0.000465
+1.30%
$ 465,483 $ 662,745
May 5, 12 PM $ 0.00046
-0.68%
$ 459,510 $ 664,651
May 5, 11 AM $ 0.000463
-0.14%
$ 462,674 $ 669,476
May 5, 10 AM $ 0.000463
-0.11%
$ 463,339 $ 730,164
May 5, 9 AM $ 0.000459
-0.07%
$ 458,646 $ 758,611
May 5, 8 AM $ 0.000459
-0.07%
$ 458,955 $ 813,374
May 5, 7 AM $ 0.000459
-0.82%
$ 459,297 $ 785,885
May 5, 6 AM $ 0.000463
-2.67%
$ 463,087 $ 791,361
May 5, 5 AM $ 0.000476
+0.99%
$ 475,786 $ 784,656
May 5, 4 AM $ 0.00047
+0.37%
$ 470,230 $ 802,549
May 5, 3 AM $ 0.000467
-0.76%
$ 466,677 $ 815,948
May 5, 2 AM $ 0.00047
-0.80%
$ 470,274 $ 813,991
May 5, 1 AM $ 0.000474
-1.05%
$ 474,071 $ 814,531
May 5, 12 AM $ 0.000479
-0.71%
$ 479,121 $ 803,692
May 4, 11 PM $ 0.000484
-0.08%
$ 483,580 $ 797,129
May 4, 10 PM $ 0.000484
+0.37%
$ 483,959 $ 796,962
May 4, 9 PM $ 0.000482
-0.44%
$ 482,160 $ 788,851
May 4, 8 PM $ 0.000484
-0.43%
$ 484,312 $ 798,549
May 4, 7 PM $ 0.000487
+2.07%
$ 486,525 $ 794,870
May 4, 6 PM $ 0.000477
+1.98%
$ 476,648 $ 810,915
May 4, 5 PM $ 0.00047
-0.48%
$ 470,303 $ 853,476
May 4, 4 PM $ 0.000473
+1.85%
$ 472,565 $ 834,169
May 4, 3 PM $ 0.000464
-2.34%
$ 463,997 $ 805,757
May 4, 2 PM $ 0.000475
-3.28%
$ 475,052 $ 659,897
May 4, 1 PM $ 0.000505
+6.35%
$ 504,543 $ 540,836
May 4, 12 PM $ 0.000478
+0.05%
$ 478,054 $ 478,103
May 4, 11 AM $ 0.000478
-0.19%
$ 477,821 $ 472,764
May 4, 10 AM $ 0.000478
-3.82%
$ 477,682 $ 448,196
May 4, 9 AM $ 0.000499
-6.34%
$ 498,683 $ 400,570
May 4, 8 AM $ 0.000532
+16.17%
$ 532,428 $ 4,834
May 4, 7 AM $ 0.000458
-4.89%
$ 458,247 $ 2,875
May 4, 6 AM $ 0.000483
-9.72%
$ 483,233 $ 2,867
May 4, 5 AM $ 0.000538
+1.96%
$ 537,783 $ 3,054
May 4, 4 AM $ 0.000527
+9.08%
$ 526,642 $ 2,890
May 4, 3 AM $ 0.000482
-0.45%
$ 482,269 $ 2,474
May 4, 2 AM $ 0.000482
-0.73%
$ 481,602 $ 2,630
May 3, 10 PM $ 0.000474
+0.00%
$ 473,529 $ 2,639
May 3, 9 PM $ 0.000475
-0.63%
$ 474,599 $ 2,605
May 3, 6 PM $ 0.000486
+3.89%
$ 486,471 $ 2,580
May 3, 5 PM $ 0.000469
-0.15%
$ 469,359 $ 2,154
May 3, 4 PM $ 0.000471
+0.00%
$ 470,710 $ 1,058
May 3, 3 PM $ 0.00049
+0.00%
$ 489,680 $ 1,044