Mubarakah Historical Data

MUBARAKAH Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 2025 $ 0.000911
-4.45%
$ 911,000 $ 1.1 million
Apr 28, 2025 $ 0.000953
+4.58%
$ 953,456 $ 1.06 million
Apr 27, 2025 $ 0.000919
-2.39%
$ 918,792 $ 3.11 million
Apr 26, 2025 $ 0.000941
-13.95%
$ 940,941 $ 4.42 million
Apr 25, 2025 $ 0.00109
-5.57%
$ 1.09 million $ 4.04 million
Apr 24, 2025 $ 0.00116
-2.65%
$ 1.16 million $ 3.06 million
Apr 23, 2025 $ 0.00111
+14.98%
$ 1.11 million $ 4.6 million
Apr 22, 2025 $ 0.000969
+3.64%
$ 969,252 $ 3.97 million
Apr 21, 2025 $ 0.000935
+2.81%
$ 935,137 $ 2.91 million
Apr 20, 2025 $ 0.00091
+13.01%
$ 909,547 $ 2.34 million
Apr 19, 2025 $ 0.000805
-2.24%
$ 804,833 $ 2.19 million
Apr 18, 2025 $ 0.000897
-4.93%
$ 896,811 $ 1.45 million
Apr 17, 2025 $ 0.000944
+1.74%
$ 944,107 $ 622,180
Apr 16, 2025 $ 0.000926
+13.87%
$ 926,128 $ 3.11 million
Apr 15, 2025 $ 0.000811
+7.78%
$ 810,549 $ 2.75 million
Apr 14, 2025 $ 0.000754
+6.78%
$ 753,723 $ 3.27 million
Apr 13, 2025 $ 0.000702
-0.68%
$ 702,222 $ 3.04 million
Apr 12, 2025 $ 0.000703
+1.60%
$ 703,009 $ 2.77 million
Apr 11, 2025 $ 0.000694
-4.67%
$ 693,970 $ 2.82 million
Apr 10, 2025 $ 0.000728
-18.52%
$ 727,959 $ 3.42 million
Apr 9, 2025 $ 0.000893
-1.74%
$ 893,432 $ 5.79 million
Apr 8, 2025 $ 0.000911
-12.37%
$ 910,637 $ 4.08 million
Apr 7, 2025 $ 0.00104
+7.86%
$ 1.04 million $ 8.62 million
Apr 6, 2025 $ 0.000965
-17.59%
$ 965,217 $ 4.58 million
Apr 5, 2025 $ 0.00117
-17.15%
$ 1.17 million $ 2.76 million
Apr 4, 2025 $ 0.00141
+33.39%
$ 1.41 million $ 4.6 million
Apr 3, 2025 $ 0.00106
+0.32%
$ 1.06 million $ 3.9 million
Apr 2, 2025 $ 0.00104
-41.19%
$ 1.04 million $ 5.98 million
Apr 1, 2025 $ 0.00179
-22.62%
$ 1.79 million $ 3.71 million
Mar 31, 2025 $ 0.00231
+3.80%
$ 2.31 million $ 4.84 million
Mar 30, 2025 $ 0.00223
-32.59%
$ 2.23 million $ 8.3 million
Mar 29, 2025 $ 0.00331
-10.88%
$ 3.31 million $ 18.54 million
Mar 28, 2025 $ 0.00371
-18.83%
$ 3.71 million $ 16.79 million
Mar 27, 2025 $ 0.00458
-6.90%
$ 4.58 million $ 14.35 million
Mar 26, 2025 $ 0.00492
-17.26%
$ 4.92 million $ 21.28 million
Mar 25, 2025 $ 0.00594
-3.70%
$ 5.94 million $ 16.6 million
Mar 24, 2025 $ 0.00617
-25.15%
$ 6.17 million $ 6.61 million
Mar 23, 2025 $ 0.00837
+12.31%
$ 8.37 million $ 6.01 million
Mar 22, 2025 $ 0.00756
+22.77%
$ 7.56 million $ 98
Mar 21, 2025 $ 0.00672
+97.13%
$ 6.72 million $ 88,183
Mar 20, 2025 $ 0.00341
-62.60%
$ 3.41 million $ 0
Mar 19, 2025 $ 0.00909
-2.19%
$ 9.09 million $ 1,643
Mar 18, 2025 $ 0.0096
-43.44%
$ 9.6 million $ 638
Download