Mubarakah Historical Data

MUBARAKAH Page 9
Download
Date Close Price change Market cap Trading volume
May 3, 2 PM $ 0.000494
+4.77%
$ 493,788 $ 1,042
May 3, 12 PM $ 0.000436
+0.00%
$ 436,359 $ 626
May 3, 11 AM $ 0.000436
+0.16%
$ 436,139 $ 638
May 3, 10 AM $ 0.000449
-1.60%
$ 448,730 $ 641
May 3, 9 AM $ 0.000465
+0.45%
$ 464,516 $ 755
May 3, 4 AM $ 0.000454
-0.24%
$ 454,429 $ 907
May 3, 3 AM $ 0.000446
+0.00%
$ 446,222 $ 842
May 3, 2 AM $ 0.000449
+1.31%
$ 448,898 $ 1,132
May 3, 1 AM $ 0.000452
+0.00%
$ 451,619 $ 1,046
May 3, 12 AM $ 0.000456
-2.27%
$ 456,163 $ 1,040
May 2, 7 PM $ 0.000425
+0.00%
$ 425,389 $ 1,268
May 2, 6 PM $ 0.000432
-12.86%
$ 431,903 $ 1,215
May 2, 2 PM $ 0.000459
+0.00%
$ 459,353 $ 1,592
May 2, 12 PM $ 0.000479
+0.00%
$ 478,560 $ 1,587
May 2, 7 AM $ 0.000444
-0.68%
$ 444,010 $ 1,856
May 2, 6 AM $ 0.000451
+0.00%
$ 450,549 $ 1,607
May 2, 5 AM $ 0.000456
+0.00%
$ 455,989 $ 1,534
May 2, 3 AM $ 0.00048
+4.68%
$ 480,263 $ 1,529
May 1, 5 PM $ 0.00417
+0.00%
$ 4.17 million $ 2,602
May 1, 3 PM $ 0.000481
-1.32%
$ 481,239 $ 3,832
May 1, 8 AM $ 0.000485
-1.84%
$ 485,277 $ 5,107
May 1, 5 AM $ 0.000523
+0.00%
$ 522,931 $ 7,464
May 1, 3 AM $ 0.000522
+5.62%
$ 521,820 $ 7,890
May 1, 2 AM $ 0.000499
-0.01%
$ 499,088 $ 7,197
May 1, 12 AM $ 0.000508
+1.14%
$ 508,002 $ 7,418
Apr 30, 11 PM $ 0.000499
-3.92%
$ 498,833 $ 6,514
Apr 30, 10 PM $ 0.00051
-14.77%
$ 509,557 $ 6,275
Apr 30, 9 PM $ 0.000591
+0.00%
$ 590,536 $ 7,112
Apr 30, 5 PM $ 0.0006
-1.97%
$ 599,920 $ 7,574
Apr 30, 4 PM $ 0.000623
-1.77%
$ 622,722 $ 7,214
Apr 30, 3 PM $ 0.000641
+9.46%
$ 641,187 $ 7,111
Apr 30, 2 PM $ 0.000585
-3.57%
$ 585,442 $ 9,203
Apr 30, 1 PM $ 0.000508
+0.00%
$ 507,762 $ 7,853
Apr 30, 10 AM $ 0.000656
+0.00%
$ -- $ 8,510
Apr 30, 9 AM $ 0.000675
+0.91%
$ 675,026 $ 8,253
Apr 30, 8 AM $ 0.000666
+18.42%
$ 666,415 $ 8,209
Apr 30, 7 AM $ 0.000579
+16.84%
$ 578,960 $ 6,006
Apr 30, 6 AM $ 0.000491
+4.56%
$ 491,465 $ 4,362
Apr 30, 2 AM $ 0.000473
+1.16%
$ 472,918 $ 3,954
Apr 30, 12 AM $ 0.000477
+0.17%
$ 477,237 $ 4,023
Apr 29, 11 PM $ 0.000476
+0.00%
$ 476,391 $ 4,035
Apr 29, 7 PM $ 0.000474
+0.75%
$ 473,661 $ 4,457
Apr 29, 6 PM $ 0.000472
-1.66%
$ 471,658 $ 4,430
Apr 29, 5 PM $ 0.00048
-0.95%
$ 479,594 $ 4,224
Apr 29, 4 PM $ 0.000486
-0.27%
$ 485,747 $ 4,088
Apr 29, 3 PM $ 0.000487
-1.19%
$ 487,489 $ 4,011
Apr 29, 1 PM $ 0.000481
-0.40%
$ 481,253 $ 1,683
Apr 29, 12 PM $ 0.000482
-0.38%
$ 482,497 $ 1,705
Apr 29, 11 AM $ 0.000485
+0.15%
$ 484,525 $ 1,696
Apr 29, 10 AM $ 0.000472
+0.00%
$ 472,300 $ 1,504