Mubarakah Historical Data

MUBARAKAH
Download
Date Close Price change Market cap Trading volume
Today $ 0.000412
+0.06%
$ 412,215 $ 9,578
Yesterday $ 0.000423
+20.77%
$ 423,463 $ 6,692
Jun 4, 2026 $ 0.000374
+9.02%
$ 374,217 $ 5
Jun 3, 2026 $ 0.000359
+0.77%
$ 359,375 $ 9
Jun 2, 2026 $ 0.000348
-8.61%
$ 347,605 $ 7
Jun 1, 2026 $ 0.000384
-2.35%
$ 383,699 $ 1,940
May 31, 2026 $ 0.000376
-7.80%
$ 376,176 $ 163
May 30, 2026 $ 0.0004
-0.26%
$ 399,989 $ 127
May 29, 2026 $ 0.000401
-2.81%
$ 400,512 $ 648
May 28, 2026 $ 0.000409
-6.48%
$ 409,303 $ 664
May 27, 2026 $ 0.000441
-3.11%
$ 441,349 $ 1,652
May 26, 2026 $ 0.000456
+3.01%
$ 456,340 $ 2,418
May 25, 2026 $ 0.000445
+0.54%
$ 444,790 $ 2,883
May 24, 2026 $ 0.000444
-0.77%
$ 444,021 $ 612
May 23, 2026 $ 0.000443
-7.38%
$ 443,434 $ 1,753
May 22, 2026 $ 0.000479
+3.33%
$ 479,093 $ 893
May 21, 2026 $ 0.000454
+1.26%
$ -- $ 401
May 20, 2026 $ 0.000475
-0.15%
$ 474,646 $ 1,507
May 19, 2026 $ 0.000429
-9.24%
$ 428,679 $ 2,155
May 18, 2026 $ 0.000513
+8.67%
$ 512,589 $ 2,286
May 17, 2026 $ 0.000471
+6.94%
$ 470,620 $ 1,197
May 16, 2026 $ 0.000431
-14.00%
$ 430,789 $ 1,607
May 15, 2026 $ 0.000508
-7.20%
$ 507,816 $ 4,278
May 14, 2026 $ 0.000533
+26.08%
$ 532,527 $ 26,928
May 13, 2026 $ 0.000434
+14.38%
$ -- $ 495
May 12, 2026 $ 0.000448
+13.86%
$ 448,162 $ 707
May 11, 2026 $ 0.000418
+4.40%
$ 418,417 $ 1,093
May 10, 2026 $ 0.000481
+12.71%
$ 480,632 $ 222
May 9, 2026 $ 0.00049
+7.88%
$ 490,446 $ 79
May 8, 2026 $ 0.000455
-0.63%
$ -- $ 2,678
May 7, 2026 $ 0.000453
-4.18%
$ 453,042 $ 2,600
May 6, 2026 $ 0.000473
+2.48%
$ 472,830 $ 202,731
May 5, 2026 $ 0.000461
-4.38%
$ 461,382 $ 290,295
May 4, 2026 $ 0.000484
-0.33%
$ 483,580 $ 797,129
May 3, 2026 $ 0.000474
+1.45%
$ 473,529 $ 2,639
May 2, 2026 $ 0.000425
-7.28%
$ 425,389 $ 1,268
May 1, 2026 $ 0.00417
+729.97%
$ -- $ 2,602
Apr 30, 2026 $ 0.000499
+4.71%
$ 498,833 $ 6,514
Apr 29, 2026 $ 0.000476
+1.12%
$ 476,391 $ 4,035
Apr 28, 2026 $ 0.000468
+0.67%
$ 467,809 $ 1,198
Apr 27, 2026 $ 0.00048
-1.50%
$ 480,265 $ 3,549
Apr 26, 2026 $ 0.000488
+3.41%
$ 487,565 $ 1,857
Apr 25, 2026 $ 0.000478
+2.35%
$ 478,484 $ 1,863
Apr 24, 2026 $ 0.000464
-8.56%
$ 463,651 $ 2,739
Apr 23, 2026 $ 0.000501
+10.45%
$ 501,336 $ 3,577
Apr 22, 2026 $ 0.000529
+1.82%
$ 529,335 $ 3,455
Apr 21, 2026 $ 0.00052
-8.15%
$ 519,984 $ 10,030
Apr 20, 2026 $ 0.000571
+12.01%
$ 570,579 $ 6,027
Apr 19, 2026 $ 0.000501
-6.65%
$ 500,808 $ 7,785
Apr 18, 2026 $ 0.000536
+4.02%
$ 536,462 $ 7,060
Download