ADR Historical Data

ADR
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.00001
+0.00%
$ 10.02 million $ 1
Yesterday, at 5 PM $ 0.00001
+0.00%
$ 10.02 million $ 0.1
May 14, 6 PM $ 0.00001
+0.00%
$ 10.02 million $ 2
May 14, 5 PM $ 0.00001
+0.00%
$ 10.02 million $ 2
May 14, 4 PM $ 0.00001
+0.00%
$ 10.02 million $ 2
May 14, 3 PM $ 0.00001
+0.00%
$ 10.02 million $ 2
May 14, 1 PM $ 0.00001
+0.00%
$ 10.02 million $ 2
May 14, 12 PM $ 0.00001
+0.00%
$ 10.02 million $ 1
May 14, 3 AM $ 0.00001
+0.00%
$ 10.02 million $ 1
May 14, 2 AM $ 0.00001
+0.00%
$ 10.02 million $ 1
May 13, 7 PM $ 0.00001
+0.00%
$ 10.02 million $ 1
May 13, 6 PM $ 0.00001
+0.00%
$ 10.02 million $ 1
May 13, 5 PM $ 0.00001
+0.00%
$ 10.02 million $ 1
May 13, 4 PM $ 0.00001
+0.00%
$ 10.02 million $ 1
May 13, 3 PM $ 0.00001
+0.00%
$ 10.02 million $ 1
May 2, 1 PM $ 0.00001
+0.00%
$ 10.02 million $ 1
Apr 20, 5 PM $ 0.00001
+0.00%
$ 10.02 million $ 0
Apr 19, 10 PM $ 0.00001
+0.00%
$ 10.02 million $ 1
Apr 19, 12 AM $ 0.00001
+0.00%
$ 10.02 million $ 6
Apr 18, 12 PM $ 0.00001
+0.00%
$ 10.02 million $ 6
Mar 22, 11 AM $ 0.00001
+0.00%
$ 10.02 million $ 0.1
Mar 21, 12 AM $ 0.00001
+0.00%
$ 10.02 million $ 0
Mar 17, 1 AM $ 0.00001
+0.00%
$ 10.02 million $ 0
Mar 16, 9 PM $ 0.00001
+0.00%
$ 10.02 million $ 0.1
Mar 15, 8 PM $ 0.00001
+0.00%
$ 10.02 million $ 4
Mar 14, 3 PM $ 0.00001
+0.00%
$ 10.02 million $ 0.1
Mar 13, 8 PM $ 0.00001
+0.00%
$ 10.02 million $ 0.1
Mar 8, 7 PM $ 0.00001
+0.00%
$ 10.02 million $ 23
Mar 6, 8 AM $ 0.00001
+0.00%
$ 10.02 million $ 0
Mar 4, 6 PM $ 0.00001
+0.00%
$ 10.02 million $ 0
Mar 4, 2 AM $ 0.00001
+0.00%
$ 10.02 million $ 0
Mar 3, 11 PM $ 0.00001
+0.00%
$ 10.02 million $ 0
Mar 3, 4 PM $ 0.00001
+0.00%
$ 10.02 million $ 0.1
Mar 3, 3 PM $ 0.00001
+0.00%
$ 10.02 million $ 0.1
Mar 2, 11 PM $ 0.00001
+0.00%
$ 10.02 million $ 0
Mar 2, 9 PM $ 0.00001
+0.00%
$ 10.02 million $ 0.1
Mar 2, 8 PM $ 0.00001
+0.00%
$ 10.02 million $ 0.1
Mar 2, 6 PM $ 0.00001
+0.00%
$ 10.02 million $ 0
Mar 1, 10 PM $ 0.00001
+0.00%
$ 10.02 million $ 11
Mar 1, 11 AM $ 0.00001
+0.00%
$ 10.02 million $ 7
Feb 27, 3 PM $ 0.00001
+0.00%
$ 10.02 million $ 4
Feb 27, 2 PM $ 0.00001
+0.00%
$ 10.02 million $ 0.01
Feb 25, 12 AM $ 0.00001
+0.00%
$ 10.02 million $ 11
Feb 24, 3 AM $ 0.00001
+0.00%
$ 10.02 million $ 1
Feb 23, 10 PM $ 0.00001
+0.00%
$ 10.02 million $ 0
Feb 23, 8 PM $ 0.00001
+0.00%
$ 10.02 million $ 0
Feb 23, 7 PM $ 0.00001
+0.00%
$ 10.02 million $ 0
Feb 21, 10 PM $ 0.00001
+0.00%
$ 10.02 million $ 10
Feb 21, 7 PM $ 0.00001
+0.00%
$ 10.02 million $ 0.1
Feb 21, 11 AM $ 0.00001
+0.00%
$ 10.02 million $ 11
Download