XChainZ Historical Data

XCZ
Download
Date Close Price change Market cap Trading volume
Mar 26, 2024 $ 0.00076
-0.24%
$ -- $ 1,360
Mar 25, 2024 $ 0.000755
+3.16%
$ -- $ 1,300
Mar 24, 2024 $ 0.000727
+5.01%
$ -- $ 1,082
Mar 23, 2024 $ 0.000693
-0.19%
$ -- $ 1,217
Mar 22, 2024 $ 0.000693
-2.95%
$ -- $ 1,147
Mar 21, 2024 $ 0.000714
-2.59%
$ -- $ 1,269
Mar 20, 2024 $ 0.000733
+9.23%
$ -- $ 1,293
Mar 19, 2024 $ 0.00067
-8.31%
$ -- $ 1,066
Mar 18, 2024 $ 0.000732
-1.05%
$ -- $ 1,247
Mar 17, 2024 $ 0.000747
+4.73%
$ -- $ 1,255
Mar 16, 2024 $ 0.000712
-5.85%
$ -- $ 1,268
Mar 15, 2024 $ 0.00075
-2.73%
$ -- $ 1,267
Mar 14, 2024 $ 0.000772
-2.11%
$ -- $ 1,077
Mar 13, 2024 $ 0.000796
+3.13%
$ -- $ 1,294
Mar 12, 2024 $ 0.000772
-1.90%
$ -- $ 1,461
Mar 11, 2024 $ 0.000779
+3.72%
$ -- $ 1,265
Mar 10, 2024 $ 0.000745
+0.98%
$ -- $ 1,315
Mar 9, 2024 $ 0.000745
+0.27%
$ -- $ 1,302
Mar 8, 2024 $ 0.000743
+3.07%
$ -- $ 1,285
Mar 7, 2024 $ 0.000722
+1.25%
$ -- $ 1,016
Mar 6, 2024 $ 0.000714
+3.46%
$ -- $ 1,176
Mar 5, 2024 $ 0.000691
-7.18%
$ -- $ 1,123
Mar 4, 2024 $ 0.000737
+7.11%
$ -- $ 1,037
Mar 3, 2024 $ 0.000688
+1.74%
$ -- $ 1,088
Mar 2, 2024 $ 0.000676
+0.34%
$ -- $ 1,102
Mar 1, 2024 $ 0.000681
+2.96%
$ -- $ 1,067
Feb 29, 2024 $ 0.000662
-1.76%
$ -- $ 1,045
Feb 28, 2024 $ 0.000675
+8.52%
$ -- $ 1,139
Feb 27, 2024 $ 0.000622
+4.63%
$ -- $ 1,006
Feb 26, 2024 $ 0.000594
+5.34%
$ -- $ 933
Feb 25, 2024 $ 0.000564
+1.31%
$ -- $ 1,139
Feb 24, 2024 $ 0.000557
+0.63%
$ -- $ 898
Feb 23, 2024 $ 0.000553
-1.03%
$ -- $ 944
Feb 22, 2024 $ 0.000554
-1.82%
$ -- $ 982
Feb 21, 2024 $ 0.000559
-1.88%
$ -- $ 886
Feb 20, 2024 $ 0.00057
+1.90%
$ -- $ 1,071
Feb 19, 2024 $ 0.000564
-0.66%
$ -- $ 989
Feb 18, 2024 $ 0.000568
+0.91%
$ -- $ 928
Feb 17, 2024 $ 0.000558
-0.89%
$ -- $ 936
Feb 16, 2024 $ 0.000568
+0.45%
$ -- $ 927
Feb 15, 2024 $ 0.000566
+0.23%
$ -- $ 899
Feb 14, 2024 $ 0.000564
+4.15%
$ -- $ 862
Feb 13, 2024 $ 0.000537
-0.33%
$ -- $ 1,027
Feb 12, 2024 $ 0.00054
+3.68%
$ -- $ 925
Feb 11, 2024 $ 0.00052
+0.81%
$ -- $ 799
Feb 10, 2024 $ 0.000521
+1.38%
$ -- $ 771
Feb 9, 2024 $ 0.000514
+5.06%
$ -- $ 799
Feb 8, 2024 $ 0.000494
+3.11%
$ -- $ 784
Feb 7, 2024 $ 0.000478
+1.79%
$ -- $ 792
Feb 6, 2024 $ 0.00047
+1.86%
$ -- $ 709
Download