XChainZ Historical Data

XCZ
Download
Date Close Price change Market cap Trading volume
Mar 2024 $ 0.00076
+14.91%
$ -- $ 31,377
Feb 2024 $ 0.000662
+42.61%
$ -- $ 26,156
Jan 2024 $ 0.00046
-0.97%
$ -- $ 24,190
Dec 2023 $ 0.000461
+12.94%
$ -- $ 23,983
Nov 2023 $ 0.000407
+19.86%
$ -- $ 19,959
Oct 2023 $ 0.000343
+28.49%
$ -- $ 15,560
Sep 2023 $ 0.000267
+4.39%
$ -- $ 12,914
Aug 2023 $ 0.000259
-9.75%
$ -- $ 14,326
Jul 2023 $ 0.000286
+95.81%
$ -- $ 32,105
Jun 2023 $ 0.000146
+14.44%
$ -- $ 22,065
May 2023 $ 0.000131
-55.62%
$ -- $ 16,926
Apr 2023 $ 0.000295
+3.29%
$ -- $ 20
Mar 2023 $ 0.000285
-38.56%
$ -- $ 78
Feb 2023 $ 0.000464
-59.88%
$ -- $ 2
Jan 2023 $ 0.00116
+74.43%
$ -- $ 14
Dec 2022 $ 0.000663
-8.00%
$ -- $ 1
Nov 2022 $ 0.000722
-11.83%
$ -- $ 23
Oct 2022 $ 0.00082
+112.09%
$ -- $ 0
Download