XChainZ Historical Data

XCZ Page 10
Download
Date Close Price change Market cap Trading volume
Jan 1, 2023 $ 0.000831
+25.30%
$ -- $ 8
Dec 31, 2022 $ 0.000663
+1.29%
$ -- $ 0
Dec 30, 2022 $ 0.000655
+0.79%
$ -- $ 0
Dec 29, 2022 $ 0.00065
+0.63%
$ -- $ 0
Dec 28, 2022 $ 0.000646
-2.21%
$ -- $ 0
Dec 27, 2022 $ 0.00066
-1.97%
$ -- $ 0
Dec 26, 2022 $ 0.000673
+1.16%
$ -- $ 0
Dec 25, 2022 $ 0.000665
+2.33%
$ -- $ 0
Dec 24, 2022 $ 0.00065
+0.14%
$ -- $ 0
Dec 23, 2022 $ 0.000649
-0.29%
$ -- $ 0
Dec 22, 2022 $ 0.000651
+0.52%
$ -- $ 0
Dec 21, 2022 $ 0.000647
-0.61%
$ -- $ 0
Dec 20, 2022 $ 0.000651
+3.19%
$ -- $ 0
Dec 19, 2022 $ 0.000631
-1.87%
$ -- $ 0
Dec 18, 2022 $ 0.000644
+0.01%
$ -- $ 0
Dec 17, 2022 $ 0.000644
-0.83%
$ -- $ 0
Dec 16, 2022 $ 0.000649
-6.09%
$ -- $ 0
Dec 15, 2022 $ 0.000691
-3.38%
$ -- $ 0
Dec 14, 2022 $ 0.000715
-1.15%
$ -- $ 0
Dec 13, 2022 $ 0.000723
+2.36%
$ -- $ 0
Dec 12, 2022 $ 0.000707
-0.10%
$ -- $ 0
Dec 11, 2022 $ 0.000707
+0.15%
$ -- $ 0
Dec 10, 2022 $ 0.000706
+0.02%
$ -- $ 0
Dec 9, 2022 $ 0.000706
-1.73%
$ -- $ 0
Dec 8, 2022 $ 0.000719
+2.13%
$ -- $ 0
Dec 7, 2022 $ 0.000704
-2.49%
$ -- $ 0
Dec 6, 2022 $ 0.000722
-0.07%
$ -- $ 0
Dec 5, 2022 $ 0.000723
+1.82%
$ -- $ 0
Dec 4, 2022 $ 0.00071
+0.99%
$ -- $ 0
Dec 3, 2022 $ 0.000704
-1.23%
$ -- $ 0
Dec 2, 2022 $ 0.000713
+0.57%
$ -- $ 0
Dec 1, 2022 $ 0.000709
-1.72%
$ -- $ 0
Nov 30, 2022 $ 0.000722
+4.40%
$ -- $ 0
Nov 29, 2022 $ 0.000692
+2.12%
$ -- $ 0
Nov 28, 2022 $ 0.000678
-1.71%
$ -- $ 0
Nov 27, 2022 $ 0.000689
-41.17%
$ -- $ 22
Nov 26, 2022 $ 0.00117
+3.61%
$ -- $ 0
Nov 25, 2022 $ 0.00113
-6.51%
$ -- $ 0
Nov 24, 2022 $ 0.00121
+0.13%
$ -- $ 0
Nov 23, 2022 $ 0.00121
+13.05%
$ -- $ 0
Nov 22, 2022 $ 0.00107
+15.74%
$ -- $ 0
Nov 21, 2022 $ 0.000928
-2.80%
$ -- $ 0
Nov 20, 2022 $ 0.000953
-1.05%
$ -- $ 0
Nov 19, 2022 $ 0.000963
+2.18%
$ -- $ 0
Nov 18, 2022 $ 0.000942
+0.08%
$ -- $ 0
Nov 17, 2022 $ 0.000938
+8.77%
$ -- $ 0
Nov 16, 2022 $ 0.000862
-0.77%
$ -- $ 0
Nov 15, 2022 $ 0.000868
+2.66%
$ -- $ 0
Nov 14, 2022 $ 0.000845
-2.52%
$ -- $ 0
Nov 13, 2022 $ 0.000866
-3.55%
$ -- $ 0