XChainZ Historical Data

XCZ Page 7
Download
Date Close Price change Market cap Trading volume
May 31, 2023 $ 0.000131
+0.23%
$ -- $ 771
May 30, 2023 $ 0.00013
-0.16%
$ -- $ 745
May 29, 2023 $ 0.00013
+0.41%
$ -- $ 721
May 28, 2023 $ 0.000133
+3.25%
$ -- $ 791
May 27, 2023 $ 0.000126
-0.32%
$ -- $ 799
May 26, 2023 $ 0.000126
+1.13%
$ -- $ 676
May 25, 2023 $ 0.000125
+2.32%
$ -- $ 725
May 24, 2023 $ 0.000122
-4.81%
$ -- $ 700
May 23, 2023 $ 0.000125
-0.83%
$ -- $ 631
May 22, 2023 $ 0.000124
-2.43%
$ -- $ 719
May 21, 2023 $ 0.000127
-1.77%
$ -- $ 709
May 20, 2023 $ 0.000132
-0.09%
$ -- $ 847
May 19, 2023 $ 0.000129
+0.22%
$ -- $ 700
May 18, 2023 $ 0.000132
-1.99%
$ -- $ 713
May 17, 2023 $ 0.000134
+1.35%
$ -- $ 747
May 16, 2023 $ 0.000133
-0.92%
$ -- $ 676
May 15, 2023 $ 0.000131
-3.61%
$ -- $ 720
May 14, 2023 $ 0.000136
+0.55%
$ -- $ 813
May 13, 2023 $ 0.000135
+2.68%
$ -- $ 755
May 12, 2023 $ 0.000132
-0.89%
$ -- $ 714
May 11, 2023 $ 0.000133
+0.06%
$ -- $ 742
May 10, 2023 $ 0.000133
-2.00%
$ -- $ 763
May 9, 2023 $ 0.000136
+22.59%
$ -- $ 266
May 8, 2023 $ 0.000111
-3.23%
$ -- $ 65
May 7, 2023 $ 0.000115
+32.94%
$ -- $ 61
May 6, 2023 $ 0.0000868
-26.51%
$ -- $ 48
May 5, 2023 $ 0.000119
+2.63%
$ -- $ 65
May 4, 2023 $ 0.000115
-43.41%
$ -- $ 69
May 3, 2023 $ 0.000233
+15.77%
$ -- $ 125
May 2, 2023 $ 0.000201
-28.32%
$ -- $ 50
May 1, 2023 $ 0.000281
-4.39%
$ -- $ 0
Apr 30, 2023 $ 0.000295
+0.02%
$ -- $ 0
Apr 29, 2023 $ 0.000294
-0.01%
$ -- $ 0
Apr 28, 2023 $ 0.000294
-0.18%
$ -- $ 0
Apr 27, 2023 $ 0.000295
+3.72%
$ -- $ 0
Apr 26, 2023 $ 0.000284
+0.27%
$ -- $ 0
Apr 25, 2023 $ 0.000283
+2.80%
$ -- $ 0
Apr 24, 2023 $ 0.000276
-1.31%
$ -- $ 0
Apr 23, 2023 $ 0.00028
+0.33%
$ -- $ 0
Apr 22, 2023 $ 0.000279
+2.15%
$ -- $ 0
Apr 21, 2023 $ 0.000273
-3.89%
$ -- $ 0
Apr 20, 2023 $ 0.000284
-2.74%
$ -- $ 0
Apr 19, 2023 $ 0.000292
-3.94%
$ -- $ 0
Apr 18, 2023 $ 0.000304
+2.41%
$ -- $ 0
Apr 17, 2023 $ 0.000297
-2.72%
$ -- $ 0
Apr 16, 2023 $ 0.000305
+0.19%
$ -- $ 1
Apr 15, 2023 $ 0.000304
-0.32%
$ -- $ 1
Apr 14, 2023 $ 0.000305
+0.41%
$ -- $ 1
Apr 13, 2023 $ 0.000304
+1.69%
$ -- $ 1
Apr 12, 2023 $ 0.000299
-1.16%
$ -- $ 1