Evernode Historical Data

EVR Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.293
+7.51%
$ 6.05 million $ 21,405
Feb 18, 2025 $ 0.273
-10.16%
$ 5.63 million $ 13,555
Feb 17, 2025 $ 0.303
-3.36%
$ 6.26 million $ 13,002
Feb 16, 2025 $ 0.314
-4.02%
$ 6.48 million $ 11,534
Feb 15, 2025 $ 0.326
-3.89%
$ 6.74 million $ 13,887
Feb 14, 2025 $ 0.334
+4.35%
$ 6.9 million $ 21,138
Feb 13, 2025 $ 0.32
+6.71%
$ 6.61 million $ 4,901
Feb 12, 2025 $ 0.3
+4.51%
$ 6.2 million $ 25,914
Feb 11, 2025 $ 0.285
+6.19%
$ 5.88 million $ 17,248
Feb 10, 2025 $ 0.268
-3.31%
$ 5.53 million $ 14,750
Feb 9, 2025 $ 0.277
+1.77%
$ 5.72 million $ 21,030
Feb 8, 2025 $ 0.272
-3.22%
$ 5.62 million $ 4,133
Feb 7, 2025 $ 0.281
-3.77%
$ 5.8 million $ 16,678
Feb 6, 2025 $ 0.292
+1.24%
$ 6.03 million $ 8,640
Feb 5, 2025 $ 0.289
-5.00%
$ 5.96 million $ 28,618
Feb 4, 2025 $ 0.304
-4.77%
$ 6.27 million $ 31,276
Feb 3, 2025 $ 0.319
+8.45%
$ 6.58 million $ 62,103
Feb 2, 2025 $ 0.294
-11.62%
$ 6.07 million $ 37,349
Feb 1, 2025 $ 0.333
-3.14%
$ 6.88 million $ 16,909
Jan 31, 2025 $ 0.344
-3.39%
$ 7.11 million $ 20,673
Jan 30, 2025 $ 0.357
+6.56%
$ 7.37 million $ 18,190
Jan 29, 2025 $ 0.335
-5.70%
$ 6.91 million $ 21,905
Jan 28, 2025 $ 0.355
-3.19%
$ 7.33 million $ 28,452
Jan 27, 2025 $ 0.367
+1.67%
$ 7.57 million $ 44,957
Jan 26, 2025 $ 0.361
-5.67%
$ 7.45 million $ 61,047
Jan 25, 2025 $ 0.382
+0.50%
$ 7.9 million $ 17,594
Jan 24, 2025 $ 0.381
+0.58%
$ 7.86 million $ 21,814
Jan 23, 2025 $ 0.378
-8.94%
$ 7.81 million $ 20,757
Jan 22, 2025 $ 0.415
-3.34%
$ 8.58 million $ 32,686
Jan 21, 2025 $ 0.43
-11.12%
$ 8.87 million $ 43,511
Jan 20, 2025 $ 0.484
+0.69%
$ 9.98 million $ 46,161
Jan 19, 2025 $ 0.48
-17.45%
$ 9.92 million $ 108,075
Jan 18, 2025 $ 0.578
-3.67%
$ 11.93 million $ 58,081
Jan 17, 2025 $ 0.592
+14.68%
$ 12.22 million $ 85,332
Jan 16, 2025 $ 0.516
+18.49%
$ 10.66 million $ 81,295
Jan 15, 2025 $ 0.436
-0.51%
$ 8.99 million $ 43,385
Jan 14, 2025 $ 0.438
-6.31%
$ 9.05 million $ 57,083
Jan 13, 2025 $ 0.468
+0.73%
$ 9.66 million $ 22,303
Jan 12, 2025 $ 0.465
-0.87%
$ 9.59 million $ 20,049
Jan 11, 2025 $ 0.461
+9.77%
$ 9.51 million $ 38,819
Jan 10, 2025 $ 0.42
+4.31%
$ 8.67 million $ 25,000
Jan 9, 2025 $ 0.4
-7.10%
$ 8.26 million $ 27,888
Jan 8, 2025 $ 0.431
+12.04%
$ 8.89 million $ 48,252
Jan 7, 2025 $ 0.385
-1.51%
$ 7.94 million $ 25,613
Jan 6, 2025 $ 0.393
+21.23%
$ 8.11 million $ 66,057
Jan 5, 2025 $ 0.324
+6.05%
$ 6.69 million $ 21,042
Jan 4, 2025 $ 0.306
+3.98%
$ 6.31 million $ 25,723
Jan 3, 2025 $ 0.294
+1.68%
$ 6.08 million $ 25,137
Jan 2, 2025 $ 0.29
-3.27%
$ 5.98 million $ 16,709
Jan 1, 2025 $ 0.299
+12.81%
$ 6.18 million $ 12,893