Evernode Historical Data

EVR Page 10
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 PM $ 0.164
+0.00%
$ 3.39 million $ 1,734
Apr 22, 6 PM $ 0.164
+0.00%
$ 3.39 million $ 1,734
Apr 22, 5 PM $ 0.164
+1.67%
$ 3.39 million $ 4,303
Apr 22, 4 PM $ 0.162
+0.00%
$ 3.34 million $ 4,228
Apr 22, 3 PM $ 0.162
+0.00%
$ 3.34 million $ 4,228
Apr 22, 2 PM $ 0.162
+0.00%
$ 3.34 million $ 4,228
Apr 22, 1 PM $ 0.162
+0.50%
$ 3.34 million $ 4,228
Apr 22, 10 AM $ 0.166
+0.00%
$ 3.43 million $ 4,151
Apr 22, 9 AM $ 0.166
+0.00%
$ 3.43 million $ 4,154
Apr 22, 8 AM $ 0.166
+0.00%
$ 3.43 million $ 4,186
Apr 22, 7 AM $ 0.166
+0.00%
$ 3.43 million $ 4,169
Apr 22, 6 AM $ 0.166
+0.00%
$ 3.43 million $ 4,169
Apr 22, 5 AM $ 0.166
+0.00%
$ 3.43 million $ 4,273
Apr 22, 4 AM $ 0.166
-0.06%
$ 3.43 million $ 4,418
Apr 22, 3 AM $ 0.166
+0.00%
$ 3.44 million $ 4,402
Apr 22, 2 AM $ 0.166
-0.18%
$ 3.44 million $ 4,402
Apr 22, 1 AM $ 0.167
+0.00%
$ 3.44 million $ 4,312
Apr 22, 12 AM $ 0.167
+0.00%
$ 3.44 million $ 4,312
Apr 21, 11 PM $ 0.167
+0.00%
$ 3.44 million $ 4,312
Apr 21, 10 PM $ 0.167
+0.00%
$ 3.44 million $ 4,312
Apr 21, 9 PM $ 0.16
+0.00%
$ 3.3 million $ 3,115
Apr 21, 8 PM $ 0.16
-0.06%
$ 3.3 million $ 3,115
Apr 21, 7 PM $ 0.16
+0.00%
$ 3.31 million $ 2,923
Apr 21, 6 PM $ 0.175
+0.00%
$ 3.61 million $ 354
Apr 21, 5 PM $ 0.175
+0.00%
$ 3.61 million $ 354
Apr 21, 4 PM $ 0.175
+0.00%
$ 3.61 million $ 354
Apr 21, 3 PM $ 0.175
+0.00%
$ 3.61 million $ 354
Apr 21, 2 PM $ 0.175
+0.00%
$ 3.61 million $ 354
Apr 21, 1 PM $ 0.175
+0.00%
$ 3.61 million $ 354
Apr 21, 9 AM $ 0.181
+0.00%
$ 3.74 million $ 288
Apr 21, 8 AM $ 0.181
+0.00%
$ 3.74 million $ 288
Apr 21, 7 AM $ 0.181
+0.00%
$ 3.74 million $ 288
Apr 21, 6 AM $ 0.187
+0.00%
$ 3.87 million $ 288
Apr 21, 5 AM $ 0.19
+0.00%
$ 3.92 million $ 92
Apr 21, 4 AM $ 0.19
+0.00%
$ 3.92 million $ 92
Apr 21, 3 AM $ 0.19
+0.00%
$ 3.92 million $ 92
Apr 21, 2 AM $ 0.19
+0.00%
$ 3.92 million $ 92
Apr 21, 1 AM $ 0.19
+0.00%
$ 3.92 million $ 92
Apr 21, 12 AM $ 0.19
+0.00%
$ 3.92 million $ 92
Apr 20, 11 PM $ 0.19
+0.00%
$ 3.92 million $ 192
Apr 20, 10 PM $ 0.19
+0.00%
$ 3.92 million $ 1,221
Apr 20, 9 PM $ 0.19
+0.00%
$ 3.92 million $ 1,235
Apr 20, 8 PM $ 0.19
+0.00%
$ 3.92 million $ 1,636
Apr 20, 7 PM $ 0.19
+0.00%
$ 3.92 million $ 2,146
Apr 20, 6 PM $ 0.19
+0.00%
$ 3.92 million $ 2,146
Apr 20, 5 PM $ 0.19
+0.00%
$ 3.92 million $ 2,146
Apr 20, 4 PM $ 0.19
+0.00%
$ 3.92 million $ 2,286
Apr 20, 3 PM $ 0.19
+0.00%
$ 3.92 million $ 2,286
Apr 20, 2 PM $ 0.19
+0.00%
$ 3.92 million $ 2,286
Apr 20, 1 PM $ 0.19
-0.52%
$ 3.92 million $ 8,261