Evernode Historical Data

EVR Page 11
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 0.265
+0.59%
$ 5.48 million $ 6,055
Dec 30, 2024 $ 0.264
+5.20%
$ 5.45 million $ 24,075
Dec 29, 2024 $ 0.251
-7.99%
$ 5.18 million $ 22,017
Dec 28, 2024 $ 0.273
-10.92%
$ 5.63 million $ 20,518
Dec 27, 2024 $ 0.306
-0.36%
$ 6.32 million $ 18,479
Dec 26, 2024 $ 0.307
-7.23%
$ 6.34 million $ 8,963
Dec 25, 2024 $ 0.331
-0.07%
$ 6.83 million $ 17,148
Dec 24, 2024 $ 0.331
+1.61%
$ 6.84 million $ 30,458
Dec 23, 2024 $ 0.326
+7.90%
$ 6.73 million $ 23,747
Dec 22, 2024 $ 0.304
-6.47%
$ 6.27 million $ 19,923
Dec 21, 2024 $ 0.325
+0.26%
$ 6.71 million $ 23,035
Dec 20, 2024 $ 0.327
+22.66%
$ 6.75 million $ 36,861
Dec 19, 2024 $ 0.267
-14.53%
$ 5.5 million $ 44,709
Dec 18, 2024 $ 0.311
-8.42%
$ 6.41 million $ 38,622
Dec 17, 2024 $ 0.339
+5.88%
$ 7 million $ 65,356
Dec 16, 2024 $ 0.32
+24.52%
$ 6.62 million $ 83,919
Dec 15, 2024 $ 0.257
+1.65%
$ 5.31 million $ 17,983
Dec 14, 2024 $ 0.253
+1.25%
$ 5.23 million $ 12,672
Dec 13, 2024 $ 0.25
-1.12%
$ 5.16 million $ 27,437
Dec 12, 2024 $ 0.253
-8.13%
$ 5.22 million $ 22,582
Dec 11, 2024 $ 0.275
+12.55%
$ 5.68 million $ 32,088
Dec 10, 2024 $ 0.245
-1.57%
$ 5.05 million $ 26,459
Dec 9, 2024 $ 0.248
-10.14%
$ 5.13 million $ 25,382
Dec 8, 2024 $ 0.277
-6.66%
$ 5.71 million $ 25,127
Dec 7, 2024 $ 0.296
+1.06%
$ 6.12 million $ 31,411
Dec 6, 2024 $ 0.293
+21.72%
$ 6.05 million $ 28,215
Dec 5, 2024 $ 0.241
-5.82%
$ 4.97 million $ 34,852
Dec 4, 2024 $ 0.256
+0.54%
$ 5.28 million $ 29,536
Dec 3, 2024 $ 0.254
-7.54%
$ 5.25 million $ 70,154
Dec 2, 2024 $ 0.275
-15.72%
$ 5.68 million $ 90,387
Dec 1, 2024 $ 0.326
+46.10%
$ 6.76 million $ 175,906
Nov 30, 2024 $ 0.223
+40.80%
$ 4.75 million $ 10,857
Nov 29, 2024 $ 0.158
+26.52%
$ 3.26 million $ 26,338
Nov 28, 2024 $ 0.125
-3.54%
$ 2.58 million $ 8,285
Nov 27, 2024 $ 0.13
+5.02%
$ 2.67 million $ 14,316
Nov 26, 2024 $ 0.123
-3.22%
$ 2.55 million $ 10,856
Nov 25, 2024 $ 0.127
+5.89%
$ 2.63 million $ 22,665
Nov 24, 2024 $ 0.12
-1.13%
$ 2.49 million $ 12,384
Nov 23, 2024 $ 0.122
+6.79%
$ 2.51 million $ 9,113
Nov 22, 2024 $ 0.113
+16.05%
$ 2.33 million $ 18,386
Nov 21, 2024 $ 0.0972
+5.60%
$ 2.01 million $ 17,307
Nov 20, 2024 $ 0.092
-5.66%
$ 1.9 million $ 4,190
Nov 19, 2024 $ 0.0975
-10.51%
$ 2.01 million $ 15,800
Nov 18, 2024 $ 0.107
+23.75%
$ 2.22 million $ 34,046
Nov 17, 2024 $ 0.0868
-0.68%
$ 1.79 million $ 81,269
Nov 16, 2024 $ 0.0883
+6.40%
$ 1.82 million $ 114,721
Nov 15, 2024 $ 0.083
-11.03%
$ 1.71 million $ 20,447
Nov 14, 2024 $ 0.0933
+7.97%
$ 1.93 million $ 39,076
Nov 13, 2024 $ 0.0864
+2.52%
$ 1.78 million $ 18,388
Nov 12, 2024 $ 0.0843
+16.48%
$ 1.74 million $ 22,884