Evernode Historical Data

EVR Page 11
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 PM $ 0.19
-0.52%
$ 3.92 million $ 8,261
Apr 20, 12 PM $ 0.191
+0.00%
$ 3.94 million $ 13,891
Apr 20, 11 AM $ 0.191
+0.00%
$ 3.94 million $ 13,891
Apr 20, 10 AM $ 0.191
+0.00%
$ 3.94 million $ 13,891
Apr 20, 9 AM $ 0.191
+0.00%
$ 3.94 million $ 13,911
Apr 20, 8 AM $ 0.191
+0.00%
$ 3.94 million $ 13,911
Apr 20, 7 AM $ 0.191
+0.00%
$ 3.94 million $ 13,911
Apr 20, 6 AM $ 0.191
+0.00%
$ 3.94 million $ 13,911
Apr 20, 5 AM $ 0.191
+0.47%
$ 3.94 million $ 13,976
Apr 20, 4 AM $ 0.19
+0.00%
$ 3.92 million $ 13,922
Apr 20, 3 AM $ 0.19
+0.00%
$ 3.92 million $ 13,922
Apr 20, 2 AM $ 0.19
+0.00%
$ 3.92 million $ 13,952
Apr 20, 1 AM $ 0.19
+0.00%
$ 3.92 million $ 13,952
Apr 20, 12 AM $ 0.19
+0.00%
$ 3.92 million $ 13,952
Apr 19, 11 PM $ 0.19
+0.00%
$ 3.92 million $ 13,852
Apr 19, 10 PM $ 0.19
+0.00%
$ 3.92 million $ 12,857
Apr 19, 9 PM $ 0.19
+0.05%
$ 3.92 million $ 12,990
Apr 19, 8 PM $ 0.19
+5.50%
$ 3.92 million $ 12,589
Apr 19, 7 PM $ 0.18
+0.00%
$ 3.72 million $ 12,080
Apr 19, 1 PM $ 0.144
+0.00%
$ 2.98 million $ 296
Apr 19, 12 PM $ 0.144
+0.00%
$ 2.98 million $ 296
Apr 19, 6 AM $ 0.165
+0.00%
$ 3.4 million $ 212
Apr 19, 5 AM $ 0.165
+0.00%
$ 3.4 million $ 212
Apr 19, 4 AM $ 0.165
+0.00%
$ 3.4 million $ 362
Apr 19, 3 AM $ 0.165
+0.00%
$ 3.4 million $ 362
Apr 18, 11 PM $ 0.165
+0.00%
$ 3.4 million $ 302
Apr 18, 10 PM $ 0.165
+0.00%
$ 3.4 million $ 302
Apr 18, 8 PM $ 0.169
+0.00%
$ 3.49 million $ 154
Apr 18, 7 PM $ 0.169
+0.00%
$ 3.49 million $ 154
Apr 18, 6 PM $ 0.169
+0.00%
$ 3.49 million $ 154
Apr 18, 5 PM $ 0.169
+0.00%
$ 3.49 million $ 154
Apr 18, 4 PM $ 0.169
+0.00%
$ 3.49 million $ 154
Apr 18, 3 PM $ 0.169
+0.00%
$ 3.49 million $ 165
Apr 18, 2 PM $ 0.169
+0.00%
$ 3.49 million $ 165
Apr 18, 1 PM $ 0.169
+0.00%
$ 3.49 million $ 165
Apr 18, 12 PM $ 0.169
+0.00%
$ 3.49 million $ 165
Apr 18, 11 AM $ 0.169
+0.00%
$ 3.49 million $ 313
Apr 18, 5 AM $ 0.137
+0.00%
$ 2.83 million $ 1,230
Apr 18, 4 AM $ 0.137
+0.00%
$ 2.83 million $ 1,230
Apr 18, 3 AM $ 0.137
+3.70%
$ 2.83 million $ 1,303
Apr 18, 2 AM $ 0.132
+0.00%
$ 2.73 million $ 1,318
Apr 18, 1 AM $ 0.132
+0.00%
$ 2.73 million $ 1,568
Apr 18, 12 AM $ 0.132
+0.00%
$ 2.73 million $ 1,638
Apr 17, 11 PM $ 0.132
+0.00%
$ 2.73 million $ 1,638
Apr 17, 4 PM $ 0.167
+0.00%
$ 3.44 million $ 2,114
Apr 17, 3 PM $ 0.167
+0.00%
$ 3.44 million $ 2,364
Apr 17, 2 PM $ 0.167
+0.00%
$ 3.44 million $ 2,384
Apr 17, 1 PM $ 0.167
+0.00%
$ 3.44 million $ 2,384
Apr 17, 12 PM $ 0.15
+0.00%
$ 3.1 million $ 2,236
Apr 17, 11 AM $ 0.15
+0.00%
$ 3.1 million $ 2,236